Tour v303
BDX
BECTON DICKINSON & C
$150.56 -3.67%
$152.08 (+1.01%)🌙
as of 07/08 06:13 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 622
Calls: 343 (55%)
Puts: 279 (45%)
Prior (07/07) 384
Calls: 144 (38%)
Puts: 240 (62%)
Current vs Prior +61.98%
Calls: +138.19% (Calls)
Puts: +16.25% (Puts)
Prior 7-Day Total 3,266
Calls: 1,895 (58%)
Puts: 1,371 (42%)
Prior 7-Day Average 466
Calls: 270 (58%)
Puts: 195 (42%)
Current vs Prior 7-Day Avg +33.31%
Calls: +26.70%
Puts: +42.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $166.9K
Calls: $146.8K (88%)
Puts: $20.1K (12%)
Prior (07/07) $187.1K
Calls: $124.1K (66%)
Puts: $63.0K (34%)
Current vs Prior -10.78%
Calls: +18.28%
Puts: -68.04%
Prior 7-Day Total $1.57M
Calls: $1.34M (85%)
Puts: $233.7K (15%)
Prior 7-Day Average $224.6K
Calls: $191.2K (85%)
Puts: $33.4K (15%)
Current vs Prior 7-Day Avg -25.68%
Calls: -23.23%
Puts: -39.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.81
Prior (07/07) 1.67
Current vs Prior -51.20%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -36.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 5,030
Calls: 2,806 (56%)
Puts: 2,224 (44%)
Prior (07/07) 4,568
Calls: 2,504 (55%)
Puts: 2,064 (45%)
Current vs Prior +10.11%
Prior 7-Day Total 32,413
Calls: 16,436 (51%)
Puts: 15,977 (49%)
Prior 7-Day Average 4,630
Calls: 2,348 (51%)
Puts: 2,282 (49%)
Current vs Prior 7-Day Avg +8.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 10.76%5.45% | 10.76%
Prior 5.01% | 10.24%5.01% | 10.24%
Current vs Prior +8.72% | +5.11%+8.72% | +5.11%
Prior 7-Day Avg 6.16% | 10.94%6.17% | 10.93%
Current vs 7-Day Avg -11.65% | -1.61%-11.67% | -1.59%
Prior 7-Day Eod 5.01% | 10.24%-- | --
Current vs 7-Day Eod +8.72% | +5.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.63% | 12.53%
Calls: 21.62% | 10.44%
Puts: 21.62% | 14.61%
Current vs 7-Day Avg -13.90% | -10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($146.8K) vs puts ($20.1K). Above-average activity with volume up 62% vs prior. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.906.30$6.106.6%10.4622
$160.00Aug 2111.6012.60$12.108.3%20.68--
$145.00Aug 213.904.30$4.109.8%30.34406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.907.40$6.6522.6%10.79--
$145.00Aug 219.9011.10$10.5011.4%10.662
$150.00Aug 216.908.30$7.6018.4%60.54--
$150.00Jul 172.503.30$2.9027.6%230.54371
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.005.60$5.3011.3%20.73192
$160.00Aug 2111.6012.60$12.108.3%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 498, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.200.85$0.53122.6%1400.079
$150.00Jul 172.503.30$2.9027.6%230.54371
$165.00Aug 211.202.80$2.0080.0%160.22309
$170.00Aug 210.901.65$1.2759.1%160.1558
$165.00Jul 170.000.35$0.18194.4%130.05489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.40$0.20200.0%2040.06--
$135.00Jul 170.000.30$0.15200.0%200.04146
$150.00Jul 172.002.60$2.3026.1%150.46262
$145.00Jul 170.601.10$0.8558.8%140.21895
$135.00Aug 211.302.00$1.6542.4%30.1660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2135.5%31.6%12.5%29798
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2140.0%34.7%15.5%23206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.25$4.75$0.2519.00$160.25
$170.00$175.00Aug 21$0.37$4.63$0.3712.51$170.37
$175.00$180.00Aug 21$0.37$4.63$0.3712.51$175.37
$155.00$160.00Jul 17$0.65$4.35$0.656.69$155.65
$165.00$170.00Aug 21$0.73$4.27$0.735.85$165.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.65$4.35$0.656.69$144.35
$140.00$135.00Aug 21$0.83$4.17$0.835.02$139.17
$150.00$145.00Jul 17$1.45$3.55$1.452.45$148.55
$145.00$140.00Aug 21$1.62$3.38$1.622.09$143.38
$150.00$145.00Aug 21$2.00$3.00$2.001.50$148.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.75$3.75$1.253.00$148.75
$145.00$150.00Aug 21$2.90$2.90$2.101.38$147.90
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$150.00$155.00Jul 17$1.82$1.82$3.180.57$151.82
$155.00$160.00Aug 21$1.75$1.75$3.250.54$156.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.00$3.00$2.001.50$152.00
$160.00$150.00Aug 21$6.00$6.00$4.001.50$154.00
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.62$1.62$3.380.48$143.38
$150.00$145.00Jul 17$1.45$1.45$3.550.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.15, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.8235.5%31.6%
$160.00Jul 17Aug 21$3.0232.3%33.1%
$145.00Jul 17Aug 21$3.8530.0%32.3%
$155.00Jul 17Aug 21$4.1229.1%33.5%
$150.00Jul 17Aug 21$4.7027.0%31.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.5040.0%34.7%
$140.00Jul 17Aug 21$2.2830.6%32.4%
$145.00Jul 17Aug 21$3.2530.0%32.3%
$150.00Jul 17Aug 21$3.8027.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.45% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.90$2.30$5.20$144.80$155.203.45%
$155.00Jul 17$1.08$5.30$6.38$148.62$161.384.24%
$145.00Jul 17$6.65$0.85$7.50$137.50$152.504.98%
$150.00Aug 21$7.60$6.10$13.70$136.30$163.709.10%
$145.00Aug 21$10.50$4.10$14.60$130.40$159.609.70%
$160.00Aug 21$3.45$12.10$15.55$144.45$175.5510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.25% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Jul 17$0.18$0.20$0.38$139.62$165.38
$160.00$140.00Jul 17$0.43$0.20$0.63$139.37$160.63
$165.00$145.00Jul 17$0.18$0.85$1.03$143.97$166.03
$155.00$140.00Jul 17$1.08$0.20$1.28$138.72$156.28
$160.00$145.00Jul 17$0.43$0.85$1.28$143.72$161.28
$155.00$145.00Jul 17$1.08$0.85$1.93$143.07$156.93
$165.00$150.00Jul 17$0.18$2.30$2.48$147.52$167.48
$175.00$135.00Aug 21$0.90$1.65$2.55$132.45$177.55
$160.00$150.00Jul 17$0.43$2.30$2.73$147.27$162.73
$170.00$135.00Aug 21$1.27$1.65$2.92$132.08$172.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.10, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.02$0.984.10$140.98$154.02
145/150155/160Aug 21$3.75$1.253.00$146.25$158.75
135/140145/150Aug 21$3.73$1.272.94$136.27$148.73
145/150160/165Aug 21$3.45$1.552.23$146.55$163.45
140/145155/160Aug 21$3.37$1.632.07$141.63$158.37
150/160165/170Aug 21$6.73$3.272.06$153.27$171.73
150/155160/165Jul 17$3.25$1.751.86$151.75$163.25
135/140150/155Aug 21$3.23$1.771.82$136.77$153.23
150/160170/175Aug 21$6.37$3.631.75$153.63$176.37
150/160175/180Aug 21$6.37$3.631.75$153.63$181.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.36$4.6412.89
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.38$4.6212.16
$135.00$140.00$145.00Jul 17$0.60$4.407.33
$135.00$140.00$145.00Aug 21$0.79$4.215.33
$140.00$145.00$150.00Jul 17$0.80$4.205.25
$145.00$150.00$155.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.16$4.84
$170.00$175.001:2Aug 21-$0.53$4.47
$165.00$170.001:2Aug 21-$0.54$4.46
$160.00$165.001:2Aug 21-$0.55$4.45
$155.00$160.001:2Aug 21-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.10$9.90
$140.00$135.001:2Jul 17-$0.10$4.90
$140.00$135.001:2Aug 21-$0.82$4.18
$145.00$140.001:2Aug 21-$0.86$4.14
$150.00$145.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.900.433.0%3.25%6.20%725
$160.00Aug 21$3.200.336.3%2.13%8.40%2--
$165.00Aug 21$1.200.229.6%0.80%10.39%16309
$170.00Aug 21$0.900.1512.9%0.60%13.51%1658
$155.00Jul 17$0.850.263.0%0.56%3.51%5241
$175.00Aug 21$0.200.1116.2%0.13%16.37%1--
$180.00Aug 21$0.200.0719.6%0.13%19.69%1409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 279
Put/Call Ratio 0.81
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 240
Put/Call Ratio 1.67
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 1,895
Total Puts 1,371
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All