Tour v308
BDX
BECTON DICKINSON & C
$150.85 +0.19%
$153.86 (+2.00%)🌙
as of 07/09 06:12 PM
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 456
Calls: 335 (73%)
Puts: 121 (27%)
Prior (07/08) 622
Calls: 343 (55%)
Puts: 279 (45%)
Current vs Prior -26.69%
Calls: -2.33% (Calls)
Puts: -56.63% (Puts)
Prior 7-Day Total 2,850
Calls: 1,511 (53%)
Puts: 1,339 (47%)
Prior 7-Day Average 407
Calls: 215 (53%)
Puts: 191 (47%)
Current vs Prior 7-Day Avg +12.00%
Calls: +55.20%
Puts: -36.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $288.5K
Calls: $208.5K (72%)
Puts: $79.9K (28%)
Prior (07/08) $166.9K
Calls: $146.8K (88%)
Puts: $20.1K (12%)
Current vs Prior +72.80%
Calls: +42.06%
Puts: +296.95%
Prior 7-Day Total $1.23M
Calls: $1.01M (82%)
Puts: $219.8K (18%)
Prior 7-Day Average $175.4K
Calls: $144.0K (82%)
Puts: $31.4K (18%)
Current vs Prior 7-Day Avg +64.44%
Calls: +44.80%
Puts: +154.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.81
Current vs Prior -55.60%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,853
Calls: 907 (49%)
Puts: 946 (51%)
Prior (07/08) 5,030
Calls: 2,806 (56%)
Puts: 2,224 (44%)
Current vs Prior -63.16%
Prior 7-Day Total 30,764
Calls: 15,504 (50%)
Puts: 15,260 (50%)
Prior 7-Day Average 4,394
Calls: 2,214 (50%)
Puts: 2,180 (50%)
Current vs Prior 7-Day Avg -57.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.74%6.07% | 10.74%
Prior 5.45% | 10.76%5.45% | 10.76%
Current vs Prior +11.37% | -0.19%+11.37% | -0.19%
Prior 7-Day Avg 5.97% | 10.92%5.97% | 10.91%
Current vs 7-Day Avg +1.58% | -1.62%+1.56% | -1.60%
Prior 7-Day Eod 5.45% | 10.76%-- | --
Current vs 7-Day Eod +11.37% | -0.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($208.5K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (335 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.704.80$3.7556.0%50.60352
$150.00Aug 216.808.10$7.4517.4%60.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 198, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.853.80$3.3328.5%1210.3281
$170.00Aug 210.851.85$1.3574.1%190.1673
$155.00Aug 214.505.70$5.1023.5%70.4330
$150.00Aug 216.808.10$7.4517.4%60.54--
$150.00Jul 172.704.80$3.7556.0%50.60352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.201.85$1.5342.5%110.1662
$140.00Aug 212.102.90$2.5032.0%80.2456
$145.00Aug 213.404.70$4.0532.1%50.34406
$140.00Jul 170.100.40$0.25120.0%30.07--
$145.00Jul 170.251.85$1.05152.4%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.0%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2137.0%33.6%10.3%8274
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2138.6%32.3%19.5%8406
$140.00Jul 17Aug 2136.8%32.8%12.2%1156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 25.32, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Aug 21$0.57$14.43$0.5725.32$170.57
$155.00$175.00Jul 17$1.12$18.88$1.1216.86$156.12
$160.00$170.00Aug 21$1.98$8.02$1.984.05$161.98
$155.00$160.00Aug 21$1.77$3.23$1.771.82$156.77
$150.00$155.00Jul 17$1.85$3.15$1.851.70$151.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.58$4.42$0.587.62$134.42
$145.00$140.00Jul 17$0.80$4.20$0.805.25$144.20
$140.00$135.00Aug 21$0.97$4.03$0.974.15$139.03
$150.00$145.00Jul 17$1.00$4.00$1.004.00$149.00
$145.00$140.00Aug 21$1.55$3.45$1.552.23$143.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.35$2.35$2.650.89$152.35
$150.00$155.00Jul 17$1.85$1.85$3.150.59$151.85
$155.00$160.00Aug 21$1.77$1.77$3.230.55$156.77
$160.00$170.00Aug 21$1.98$1.98$8.020.25$161.98
$155.00$175.00Jul 17$1.12$1.12$18.880.06$156.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.55$1.55$3.450.45$143.45
$150.00$145.00Jul 17$1.00$1.00$4.000.25$149.00
$140.00$135.00Aug 21$0.97$0.97$4.030.24$139.03
$145.00$140.00Jul 17$0.80$0.80$4.200.19$144.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.23, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$3.2037.0%33.6%
$150.00Jul 17Aug 21$3.7031.1%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$2.2536.8%32.8%
$145.00Jul 17Aug 21$3.0038.6%32.3%
$150.00Jul 17Aug 21$4.0031.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.84% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$3.75$2.05$5.80$144.20$155.803.84%
$150.00Aug 21$7.45$6.05$13.50$136.50$163.508.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.68% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.78$0.25$1.03$138.97$176.03
$175.00$125.00Jul 17$0.78$0.57$1.35$123.65$176.35
$185.00$130.00Aug 21$0.78$0.95$1.73$128.27$186.73
$175.00$145.00Jul 17$0.78$1.05$1.83$143.17$176.83
$155.00$140.00Jul 17$1.90$0.25$2.15$137.85$157.15
$170.00$130.00Aug 21$1.35$0.95$2.30$127.70$172.30
$185.00$135.00Aug 21$0.78$1.53$2.31$132.69$187.31
$155.00$125.00Jul 17$1.90$0.57$2.47$122.53$157.47
$175.00$150.00Jul 17$0.78$2.05$2.83$147.17$177.83
$170.00$135.00Aug 21$1.35$1.53$2.88$132.12$172.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.90$1.103.55$141.10$153.90
145/150155/160Aug 21$3.77$1.233.07$146.23$158.77
135/140150/155Aug 21$3.32$1.681.98$136.68$153.32
140/145155/160Aug 21$3.32$1.681.98$141.68$158.32
130/135150/155Aug 21$2.93$2.071.42$132.07$152.93
135/140155/160Aug 21$2.74$2.261.21$137.26$157.74
140/145150/155Jul 17$2.65$2.351.13$142.35$152.65
130/135155/160Aug 21$2.35$2.650.89$132.65$157.35
145/150160/170Aug 21$3.98$6.020.66$146.02$163.98
140/145160/170Aug 21$3.53$6.470.55$141.47$163.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.58$4.427.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.39$4.6111.82
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$0.21$14.79
$150.00$155.001:2Jul 17-$0.05$4.95
$155.00$160.001:2Aug 21-$1.56$3.44
$150.00$155.001:2Aug 21-$2.75$2.25
$155.00$175.001:2Jul 17$0.34$19.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Jul 17-$0.89$14.11
$150.00$145.001:2Jul 17-$0.05$4.95
$135.00$130.001:2Aug 21-$0.37$4.63
$140.00$135.001:2Aug 21-$0.56$4.44
$145.00$140.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.500.432.8%2.98%5.73%730
$160.00Aug 21$2.850.326.1%1.89%7.95%12181
$170.00Aug 21$0.850.1612.7%0.56%13.26%1973
$155.00Jul 17$0.800.352.8%0.53%3.28%1244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 121
Put/Call Ratio 0.36
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 279
Put/Call Ratio 0.81
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,511
Total Puts 1,339
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All