Tour v309
BDX
BECTON DICKINSON & C
$151.94 +0.72%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 154
Calls: 75 (49%)
Puts: 79 (51%)
Prior (07/09) 456
Calls: 335 (73%)
Puts: 121 (27%)
Current vs Prior -66.23%
Calls: -77.61% (Calls)
Puts: -34.71% (Puts)
Prior 7-Day Total 2,753
Calls: 1,372 (50%)
Puts: 1,381 (50%)
Prior 7-Day Average 393
Calls: 196 (50%)
Puts: 197 (50%)
Current vs Prior 7-Day Avg -60.84%
Calls: -61.73%
Puts: -59.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $68.2K
Calls: $33.5K (49%)
Puts: $34.7K (51%)
Prior (07/09) $288.5K
Calls: $208.5K (72%)
Puts: $79.9K (28%)
Current vs Prior -76.37%
Calls: -83.94%
Puts: -56.63%
Prior 7-Day Total $1.22M
Calls: $932.0K (76%)
Puts: $290.9K (24%)
Prior 7-Day Average $174.7K
Calls: $133.1K (76%)
Puts: $41.6K (24%)
Current vs Prior 7-Day Avg -60.99%
Calls: -74.84%
Puts: -16.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.05
Prior (07/09) 0.36
Current vs Prior +191.63%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -22.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,577
Calls: 1,055 (41%)
Puts: 1,522 (59%)
Prior (07/09) 1,853
Calls: 907 (49%)
Puts: 946 (51%)
Current vs Prior +39.07%
Prior 7-Day Total 28,849
Calls: 14,949 (52%)
Puts: 13,900 (48%)
Prior 7-Day Average 4,121
Calls: 2,135 (52%)
Puts: 1,985 (48%)
Current vs Prior 7-Day Avg -37.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 10.43%4.71% | 10.43%
Prior 6.07% | 10.74%6.07% | 10.74%
Current vs Prior -22.42% | -2.86%-22.42% | -2.86%
Prior 7-Day Avg 5.88% | 10.89%5.88% | 10.88%
Current vs 7-Day Avg -19.98% | -4.17%-19.99% | -4.16%
Prior 7-Day Eod 6.07% | 10.74%-- | --
Current vs 7-Day Eod -22.42% | -2.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.609.50$7.5551.7%30.84--
$145.00Aug 2110.5011.80$11.1511.7%10.693
$150.00Jul 173.003.60$3.3018.2%260.66353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 121, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.003.60$3.3018.2%260.66353
$155.00Jul 170.701.15$0.9348.4%140.29245
$165.00Aug 211.653.00$2.3357.9%60.25311
$145.00Jul 175.609.50$7.5551.7%30.84--
$155.00Aug 215.006.10$5.5519.8%30.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.705.80$5.2521.0%350.4324
$145.00Aug 212.904.10$3.5034.3%120.31407
$140.00Jul 170.100.45$0.28125.0%70.07925
$145.00Jul 170.201.15$0.68139.7%70.16--
$130.00Aug 210.551.65$1.10100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.6%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2146.3%32.4%42.9%7311
$145.00Jul 17Aug 2136.2%32.2%12.5%43
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2136.2%32.2%12.5%19407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.22, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$0.45$9.55$0.4521.22$155.45
$165.00$170.00Aug 21$0.75$4.25$0.755.67$165.75
$155.00$165.00Aug 21$3.22$6.78$3.222.11$158.22
$150.00$155.00Jul 17$2.37$2.63$2.371.11$152.37
$145.00$155.00Aug 21$5.60$4.40$5.600.79$150.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$145.00$130.00Aug 21$2.40$12.60$2.405.25$142.60
$150.00$145.00Aug 21$1.75$3.25$1.751.86$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.25$4.25$0.755.67$149.25
$145.00$155.00Aug 21$5.60$5.60$4.401.27$150.60
$150.00$155.00Jul 17$2.37$2.37$2.630.90$152.37
$155.00$165.00Aug 21$3.22$3.22$6.780.47$158.22
$165.00$170.00Aug 21$0.75$0.75$4.250.18$165.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.75$1.75$3.250.54$148.25
$145.00$130.00Aug 21$2.40$2.40$12.600.19$142.60
$130.00$125.00Aug 21$0.67$0.67$4.330.15$129.33
$145.00$140.00Jul 17$0.40$0.40$4.600.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.8546.3%32.4%
$145.00Jul 17Aug 21$3.6036.2%32.2%
$155.00Jul 17Aug 21$4.6224.6%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.8236.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.42% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$7.55$0.68$8.23$136.77$153.235.42%
$145.00Aug 21$11.15$3.50$14.65$130.35$159.659.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.50% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Jul 17$0.48$0.28$0.76$139.24$165.76
$175.00$140.00Jul 17$0.48$0.28$0.76$139.24$175.76
$165.00$145.00Jul 17$0.48$0.68$1.16$143.84$166.16
$175.00$145.00Jul 17$0.48$0.68$1.16$143.84$176.16
$155.00$140.00Jul 17$0.93$0.28$1.21$138.79$156.21
$155.00$145.00Jul 17$0.93$0.68$1.61$143.39$156.61
$170.00$125.00Aug 21$1.58$0.43$2.01$122.99$172.01
$170.00$130.00Aug 21$1.58$1.10$2.68$127.32$172.68
$165.00$125.00Aug 21$2.33$0.43$2.76$122.24$167.76
$165.00$130.00Aug 21$2.33$1.10$3.43$126.57$168.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.68, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/155Aug 21$6.27$3.731.68$123.73$151.27
140/145150/155Jul 17$2.77$2.231.24$142.23$152.77
145/150165/170Aug 21$2.50$2.501.00$147.50$167.50
145/150155/165Aug 21$4.97$5.030.99$145.03$159.97
125/130155/165Aug 21$3.89$6.110.64$126.11$158.89
130/145155/165Aug 21$5.62$9.380.60$139.38$160.62
125/130165/170Aug 21$1.42$3.580.40$128.58$166.42
130/145165/170Aug 21$3.15$11.850.27$141.85$168.15
140/145155/165Jul 17$0.85$9.150.09$144.15$155.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Jul 17$0.45$9.5521.22
$145.00$155.00$165.00Aug 21$2.38$7.623.20
$145.00$150.00$155.00Jul 17$1.88$3.121.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Jul 17-$0.03$9.97
$165.00$175.001:2Jul 17-$0.48$9.52
$165.00$170.001:2Aug 21-$0.83$4.17
$145.00$155.001:2Aug 21$0.05$9.95
$155.00$165.001:2Aug 21$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.12$4.88
$150.00$145.001:2Aug 21-$1.75$3.25
$145.00$130.001:2Aug 21$1.30$13.70
$145.00$140.001:2Jul 17$0.12$4.88
$130.00$125.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.000.462.0%3.29%5.30%3--
$165.00Aug 21$1.650.258.6%1.09%9.68%6311
$170.00Aug 21$1.100.1811.9%0.72%12.61%1--
$155.00Jul 17$0.700.292.0%0.46%2.47%14245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 79
Put/Call Ratio 1.05
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 121
Put/Call Ratio 0.36
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 1,381
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All