BE - Options Database

BLOOM ENERGY CORP A

$214.96 +3.98%

$214.71 (-0.12%)🌙

as of 07/17 06:15 PM

(7/16 18:12) ◀

Friday, July 17, 2026 (6:15pm)

▶

◀ 7/17 18:15

Option Volume

Detail

ℹ

Current (07/17) 209,283

Calls: 74,647 (36%)

Puts: 134,636 (64%)

Prior (07/16) 244,476

Calls: 124,567 (51%)

Puts: 119,909 (49%)

Current vs Prior -14.40%

Calls: -40.07% (Calls)

Puts: +12.28% (Puts)

Prior 7-Day Total 1,078,243

Calls: 420,071 (39%)

Puts: 658,172 (61%)

Prior 7-Day Average 154,034

Calls: 60,010 (39%)

Puts: 94,024 (61%)

Current vs Prior 7-Day Avg +35.87%

Calls: +24.39%

Puts: +43.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $281.05M

Calls: $107.91M (38%)

Puts: $173.14M (62%)

Prior (07/16) $560.93M

Calls: $261.49M (47%)

Puts: $299.44M (53%)

Current vs Prior -49.90%

Calls: -58.73%

Puts: -42.18%

Prior 7-Day Total $1.91B

Calls: $939.98M (49%)

Puts: $971.44M (51%)

Prior 7-Day Average $273.06M

Calls: $134.28M (49%)

Puts: $138.78M (51%)

Current vs Prior 7-Day Avg +2.93%

Calls: -19.64%

Puts: +24.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.80

Prior (07/16) 0.96

Current vs Prior +87.37%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 865,597

Calls: 393,984 (46%)

Puts: 471,613 (54%)

Prior (07/16) 865,142

Calls: 386,054 (45%)

Puts: 479,088 (55%)

Current vs Prior +0.05%

Prior 7-Day Total 5,272,731

Calls: 2,323,664 (44%)

Puts: 2,949,067 (56%)

Prior 7-Day Average 753,247

Calls: 331,952 (44%)

Puts: 421,295 (56%)

Current vs Prior 7-Day Avg +14.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.16% | 18.10%2.16% | 42.85%

Prior 7.13% | 18.20%7.13% | 41.71%

Current vs Prior +154.04% | +77.16%-69.71% | +2.73%

Prior 7-Day Avg 10.39% | 18.95%12.92% | 41.68%

Current vs 7-Day Avg +74.29% | +70.15%-83.29% | +2.80%

Prior 7-Day Eod 7.13% | 18.20%7.13% | 41.71%

Current vs 7-Day Eod +154.04% | +77.16%-69.71% | +2.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.58% | 10.35%

Calls: 11.92% | 10.76%

Puts: 11.24% | 9.94%

Current vs 7-Day Avg -2.59% | +19.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($173.14M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	43.45	45.00	$44.23	3.5%	26	0.58	27
$220.00	Aug 21	40.40	41.85	$41.13	3.5%	580	0.58	1.2K
$200.00	Aug 21	48.90	50.85	$49.88	3.9%	531	0.65	1.7K
$175.00	Aug 21	61.75	64.45	$63.10	4.3%	12	0.73	137
$175.00	Aug 7	57.55	60.10	$58.83	4.3%	2	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	66.75	69.45	$68.10	4.0%	14	0.51	23
$255.00	Aug 7	62.15	64.75	$63.45	4.1%	7	0.57	259
$235.00	Aug 28	57.00	59.40	$58.20	4.1%	1	0.46	26
$250.00	Aug 21	63.70	66.55	$65.13	4.4%	107	0.52	3.0K
$225.00	Aug 28	50.70	53.00	$51.85	4.4%	13	0.43	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	37.20	40.20	$38.70	7.8%	1	1.00	480
$180.00	Jul 17	32.20	35.05	$33.63	8.5%	93	1.00	244
$182.50	Jul 17	29.85	33.35	$31.60	11.1%	1	1.00	--
$185.00	Jul 17	27.35	30.90	$29.13	12.2%	3	1.00	448
$190.00	Jul 17	22.95	25.40	$24.17	10.1%	57	1.00	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	31.50	35.25	$33.38	11.2%	21	0.99	119
$250.00	Jul 17	34.15	37.75	$35.95	10.0%	381	0.99	9.6K
$252.50	Jul 17	37.10	40.30	$38.70	8.3%	5	0.99	2.1K
$255.00	Jul 17	39.20	42.80	$41.00	8.8%	20	0.99	4.0K
$230.00	Jul 17	14.30	17.80	$16.05	21.8%	689	0.99	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 90.3K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.01	0.25	$0.13	184.6%	4.2K	0.07	1.2K
$215.00	Jul 17	0.41	1.12	$0.77	92.2%	2.8K	0.41	1.4K
$230.00	Jul 17	0.00	0.01	$0.01	100.0%	1.9K	0.00	1.8K
$210.00	Jul 17	4.50	5.95	$5.23	27.7%	1.9K	1.00	1.0K
$195.00	Jul 24	28.80	30.90	$29.85	7.0%	1.8K	0.69	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	11.00	11.90	$11.45	7.9%	7.9K	0.32	21.8K
$210.00	Jul 24	16.05	17.85	$16.95	10.6%	3.7K	0.42	2.9K
$212.50	Jul 17	0.02	0.70	$0.36	188.9%	3.6K	0.31	2.9K
$200.00	Jul 17	0.00	0.01	$0.01	100.0%	2.5K	0.00	7.2K
$180.00	Jul 24	5.95	6.45	$6.20	8.1%	2.4K	0.20	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 224.9%, max 540.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	1017.0%	158.9%	540.2%	158	647
$257.50	Jul 17	Jul 31	1072.5%	194.5%	451.4%	281	294
$175.00	Jul 17	Aug 21	933.8%	171.6%	444.2%	13	617
$180.00	Jul 17	Aug 28	845.8%	162.7%	419.8%	95	244
$192.50	Jul 17	Jul 24	834.2%	165.5%	404.1%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	1017.0%	158.9%	540.2%	267	452
$175.00	Jul 17	Aug 28	933.8%	163.7%	470.3%	289	1.5K
$257.50	Jul 17	Jul 31	1072.5%	194.5%	451.4%	2	3
$180.00	Jul 17	Aug 28	845.8%	162.7%	419.8%	1.4K	16.1K
$255.00	Jul 17	Aug 28	783.3%	156.7%	399.7%	21	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 21.73, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 17	$0.12	$2.38	$0.12	19.83	$220.12
$237.50	$240.00	Jul 17	$0.15	$2.35	$0.15	15.67	$237.65
$217.50	$220.00	Jul 17	$0.21	$2.29	$0.21	10.90	$217.71
$252.50	$255.00	Jul 24	$0.23	$2.27	$0.23	9.87	$252.73
$245.00	$247.50	Jul 17	$0.24	$2.26	$0.24	9.42	$245.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.39
$202.50	$200.00	Jul 17	$0.13	$2.37	$0.13	18.23	$202.37
$212.50	$210.00	Jul 17	$0.18	$2.32	$0.18	12.89	$212.32
$205.00	$202.50	Jul 17	$0.25	$2.25	$0.25	9.00	$204.75
$192.50	$190.00	Jul 17	$0.26	$2.24	$0.26	8.62	$192.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 24	$2.20	$2.20	$0.30	7.33	$184.70
$180.00	$182.50	Jul 17	$2.03	$2.03	$0.47	4.32	$182.03
$197.50	$200.00	Jul 17	$2.03	$2.03	$0.47	4.32	$199.53
$180.00	$182.50	Jul 24	$1.98	$1.98	$0.52	3.81	$181.98
$175.00	$177.50	Jul 24	$1.95	$1.95	$0.55	3.55	$176.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 17	$2.35	$2.35	$0.15	15.67	$237.65
$235.00	$232.50	Jul 17	$2.30	$2.30	$0.20	11.50	$232.70
$255.00	$252.50	Jul 17	$2.30	$2.30	$0.20	11.50	$252.70
$247.50	$245.00	Jul 17	$2.28	$2.28	$0.22	10.36	$245.22
$255.00	$252.50	Jul 24	$2.18	$2.18	$0.32	6.81	$252.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $10.67, cheapest $4.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 17	Jul 24	$5.08	1072.5%	154.7%
$255.00	Jul 17	Jul 24	$5.19	783.3%	150.6%
$252.50	Jul 17	Jul 24	$5.42	743.9%	148.3%
$175.00	Jul 17	Jul 24	$5.63	933.8%	176.5%
$250.00	Jul 17	Jul 24	$6.09	704.0%	150.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 17	Jul 24	$4.95	1068.8%	177.7%
$255.00	Jul 17	Jul 24	$5.18	783.3%	150.6%
$252.50	Jul 17	Jul 24	$5.30	743.9%	148.3%
$175.00	Jul 17	Jul 24	$5.47	933.8%	176.5%
$177.50	Jul 17	Jul 24	$6.08	1041.8%	176.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.20% of stock, avg 26.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 17	$2.22	$0.36	$2.58	$209.92	$215.08	1.20%
$215.00	Jul 17	$0.77	$2.42	$3.19	$211.81	$218.19	1.48%
$217.50	Jul 17	$0.34	$4.20	$4.54	$212.96	$222.04	2.11%
$210.00	Jul 17	$5.23	$0.18	$5.41	$204.59	$215.41	2.52%
$220.00	Jul 17	$0.13	$5.95	$6.08	$213.92	$226.08	2.83%
$207.50	Jul 17	$6.32	$0.50	$6.82	$200.68	$214.32	3.17%
$222.50	Jul 17	$0.01	$8.40	$8.41	$214.09	$230.91	3.91%
$205.00	Jul 17	$8.98	$0.39	$9.37	$195.63	$214.37	4.36%
$225.00	Jul 17	$0.01	$11.05	$11.06	$213.94	$236.06	5.15%
$202.50	Jul 17	$11.48	$0.14	$11.62	$190.88	$214.12	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.14% of stock, avg 25.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$210.00	Jul 17	$0.13	$0.18	$0.31	$209.69	$220.31
$220.00	$212.50	Jul 17	$0.13	$0.36	$0.49	$212.01	$220.49
$217.50	$210.00	Jul 17	$0.34	$0.18	$0.52	$209.48	$218.02
$220.00	$205.00	Jul 17	$0.13	$0.39	$0.52	$204.48	$220.52
$220.00	$207.50	Jul 17	$0.13	$0.50	$0.63	$206.87	$220.63
$217.50	$212.50	Jul 17	$0.34	$0.36	$0.70	$211.80	$218.20
$217.50	$205.00	Jul 17	$0.34	$0.39	$0.73	$204.27	$218.23
$217.50	$207.50	Jul 17	$0.34	$0.50	$0.84	$206.66	$218.34
$215.00	$210.00	Jul 17	$0.77	$0.18	$0.95	$209.05	$215.95
$215.00	$212.50	Jul 17	$0.77	$0.36	$1.13	$211.37	$216.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 40.67, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	205/210	Aug 14	$4.88	$0.12	40.67	$185.12	$209.88
215/220	240/245	Aug 14	$4.88	$0.12	40.67	$215.12	$244.88
200/205	225/230	Aug 28	$4.88	$0.12	40.67	$200.12	$229.88
195/200	210/215	Aug 14	$4.87	$0.13	37.46	$195.13	$214.87
200/205	230/235	Aug 14	$4.85	$0.15	32.33	$200.15	$234.85
205/210	220/225	Aug 7	$4.83	$0.17	28.41	$205.17	$224.83
175/180	205/210	Aug 7	$4.82	$0.18	26.78	$175.18	$209.82
180/185	190/195	Aug 21	$4.82	$0.18	26.78	$180.18	$194.82
175/180	195/200	Aug 28	$4.82	$0.18	26.78	$175.18	$199.82
185/190	220/225	Aug 14	$4.80	$0.20	24.00	$185.20	$224.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.05	$9.95	199.00
$220.00	$225.00	$230.00	Aug 14	$0.09	$4.91	54.56
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$252.50	$255.00	$257.50	Jul 17	$0.06	$2.44	40.67
$220.00	$222.50	$225.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.06	$9.94	165.67
$245.00	$250.00	$255.00	Aug 28	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 7	$0.09	$4.91	54.56
$175.00	$180.00	$185.00	Aug 14	$0.09	$4.91	54.56
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Jul 17	-$0.01	$2.49
$225.00	$227.50	1:2	Jul 17	-$0.01	$2.49
$227.50	$230.00	1:2	Jul 17	-$0.01	$2.49
$230.00	$232.50	1:2	Jul 17	-$0.01	$2.49
$232.50	$235.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Jul 17	$0.00	$2.50
$212.50	$210.00	1:2	Jul 17	$0.00	$2.50
$175.00	$172.50	1:2	Jul 17	-$0.03	$2.47
$180.00	$177.50	1:2	Jul 17	-$0.08	$2.42
$200.00	$197.50	1:2	Jul 17	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 20.21%, avg 10.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$43.45	0.58	2.3%	20.21%	22.56%	26	27
$220.00	Aug 21	$40.40	0.58	2.3%	18.79%	21.14%	580	1.2K
$225.00	Aug 28	$39.90	0.56	4.7%	18.56%	23.23%	17	--
$215.00	Aug 14	$38.95	0.59	0.0%	18.12%	18.14%	22	54
$230.00	Aug 28	$37.85	0.55	7.0%	17.61%	24.60%	5	31
$220.00	Aug 14	$36.85	0.57	2.3%	17.14%	19.49%	18	15
$215.00	Aug 7	$36.80	0.58	0.0%	17.12%	17.14%	22	12
$230.00	Aug 21	$35.15	0.54	7.0%	16.35%	23.35%	183	476
$225.00	Aug 14	$34.80	0.55	4.7%	16.19%	20.86%	7	--
$220.00	Aug 7	$34.35	0.56	2.3%	15.98%	18.32%	45	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,647

Total Puts 134,636

Put/Call Ratio 1.80

Net Difference -59,989

Prior's Put/Call Breakdown

Total Calls 124,567

Total Puts 119,909

Put/Call Ratio 0.96

Net Difference 4,658

Prior 7-Day Put/Call Summary

Total Calls 420,071

Total Puts 658,172

Average Put/Call Ratio 1.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card