BE - Options Database

BLOOM ENERGY CORP A

$206.73 -13.64%

$210.25 (+1.70%)🌙

as of 07/16 06:12 PM

(7/15 18:22) ◀

Thursday, July 16, 2026 (6:12pm)

▶ (7/17 18:15)

◀ 7/16 18:12 ▶

Option Volume

Detail

ℹ

Current (07/16) 244,476

Calls: 124,567 (51%)

Puts: 119,909 (49%)

Prior (07/15) 101,442

Calls: 38,764 (38%)

Puts: 62,678 (62%)

Current vs Prior +141.00%

Calls: +221.35% (Calls)

Puts: +91.31% (Puts)

Prior 7-Day Total 927,449

Calls: 333,156 (36%)

Puts: 594,293 (64%)

Prior 7-Day Average 132,492

Calls: 47,593 (36%)

Puts: 84,899 (64%)

Current vs Prior 7-Day Avg +84.52%

Calls: +161.73%

Puts: +41.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $560.93M

Calls: $261.49M (47%)

Puts: $299.44M (53%)

Prior (07/15) $161.03M

Calls: $96.07M (60%)

Puts: $64.96M (40%)

Current vs Prior +248.35%

Calls: +172.19%

Puts: +360.96%

Prior 7-Day Total $1.52B

Calls: $785.79M (52%)

Puts: $735.88M (48%)

Prior 7-Day Average $217.38M

Calls: $112.26M (52%)

Puts: $105.13M (48%)

Current vs Prior 7-Day Avg +158.04%

Calls: +132.94%

Puts: +184.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.96

Prior (07/15) 1.62

Current vs Prior -40.47%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg -47.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 865,142

Calls: 386,054 (45%)

Puts: 479,088 (55%)

Prior (07/15) 747,274

Calls: 343,530 (46%)

Puts: 403,744 (54%)

Current vs Prior +15.77%

Prior 7-Day Total 5,049,422

Calls: 2,232,527 (44%)

Puts: 2,816,895 (56%)

Prior 7-Day Average 721,346

Calls: 318,932 (44%)

Puts: 402,413 (56%)

Current vs Prior 7-Day Avg +19.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.13% | 18.20%7.13% | 41.71%

Prior 9.26% | 18.55%9.26% | 40.72%

Current vs Prior -23.03% | -1.91%-23.03% | +2.44%

Prior 7-Day Avg 11.11% | 19.24%14.79% | 42.01%

Current vs 7-Day Avg -35.87% | -5.43%-51.84% | -0.72%

Prior 7-Day Eod 9.26% | 18.55%9.26% | 40.72%

Current vs 7-Day Eod -23.03% | -1.91%-23.03% | +2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.68% | 9.68%

Calls: 12.32% | 10.56%

Puts: 11.04% | 8.80%

Current vs 7-Day Avg -3.42% | +27.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Volume explosion - 85% above 7-day average (244,476 vs avg 132,492).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	39.50	40.60	$40.05	2.7%	6.8K	0.59	358
$205.00	Jul 24	18.75	19.30	$19.02	2.9%	134	0.56	4
$210.00	Jul 24	16.30	16.80	$16.55	3.0%	765	0.51	31
$207.50	Jul 24	17.50	18.05	$17.77	3.1%	661	0.54	15
$200.00	Aug 14	41.05	42.60	$41.83	3.7%	1	0.61	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	54.35	55.55	$54.95	2.2%	205	0.48	2.4K
$180.00	Aug 21	26.25	27.05	$26.65	3.0%	491	0.30	1.7K
$240.00	Aug 21	60.35	62.30	$61.33	3.2%	179	0.52	2.9K
$220.00	Aug 21	47.75	49.30	$48.53	3.2%	347	0.45	704
$235.00	Jul 31	48.05	49.65	$48.85	3.3%	14	0.56	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	34.85	38.05	$36.45	8.8%	32	1.00	183
$175.00	Jul 17	30.00	33.00	$31.50	9.5%	67	0.96	416
$180.00	Jul 17	25.95	28.05	$27.00	7.8%	32	0.94	250
$182.50	Jul 17	23.00	26.35	$24.68	13.6%	2	0.92	--
$190.00	Jul 17	17.25	19.20	$18.23	10.7%	95	0.83	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	39.70	42.50	$41.10	6.8%	39	0.97	149
$245.00	Jul 17	37.40	39.95	$38.67	6.6%	60	0.96	484
$240.00	Jul 17	32.50	35.25	$33.88	8.1%	368	0.96	3.6K
$242.50	Jul 17	34.75	37.85	$36.30	8.5%	13	0.95	231
$237.50	Jul 17	30.45	33.20	$31.83	8.6%	527	0.94	566

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 100.0K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	39.50	40.60	$40.05	2.7%	6.8K	0.59	358
$235.00	Jul 17	0.35	0.61	$0.48	54.2%	2.4K	0.07	367
$230.00	Jul 17	0.70	0.96	$0.83	31.3%	2.2K	0.10	2.1K
$215.00	Jul 17	2.86	3.40	$3.13	17.3%	1.8K	0.31	93
$210.00	Jul 17	4.75	5.30	$5.03	10.9%	1.6K	0.42	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	13.55	14.15	$13.85	4.3%	9.5K	0.38	13.6K
$197.50	Jul 17	2.82	3.85	$3.34	30.8%	9.0K	0.29	10.3K
$200.00	Jul 17	3.85	4.45	$4.15	14.5%	3.3K	0.34	7.7K
$180.00	Jul 24	7.45	8.05	$7.75	7.7%	3.0K	0.24	4.3K
$210.00	Jul 24	18.95	20.60	$19.77	8.3%	2.7K	0.49	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 11.7%, max 39.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	200.6%	161.5%	24.2%	69	553
$180.00	Jul 17	Aug 28	190.3%	153.4%	24.0%	34	253
$170.00	Jul 17	Aug 7	218.2%	176.1%	23.9%	33	183
$245.00	Jul 17	Aug 28	183.9%	152.3%	20.8%	625	556
$190.00	Jul 17	Aug 21	180.9%	159.8%	13.2%	99	595

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	218.2%	157.0%	39.0%	373	11.2K
$175.00	Jul 17	Aug 28	200.6%	156.3%	28.3%	408	1.4K
$167.50	Jul 17	Jul 24	217.6%	169.7%	28.2%	176	430
$172.50	Jul 17	Jul 24	213.3%	166.6%	28.0%	23	299
$180.00	Jul 17	Aug 28	190.3%	153.4%	24.0%	2.0K	17.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.00, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 17	$0.15	$2.35	$0.15	15.67	$242.65
$237.50	$240.00	Jul 17	$0.16	$2.34	$0.16	14.62	$237.66
$232.50	$235.00	Jul 17	$0.17	$2.33	$0.17	13.71	$232.67
$230.00	$232.50	Jul 17	$0.18	$2.32	$0.18	12.89	$230.18
$225.00	$227.50	Jul 17	$0.32	$2.18	$0.32	6.81	$225.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$0.10	$2.40	$0.10	24.00	$169.90
$177.50	$175.00	Jul 17	$0.10	$2.40	$0.10	24.00	$177.40
$180.00	$177.50	Jul 17	$0.13	$2.37	$0.13	18.23	$179.87
$170.00	$167.50	Jul 24	$0.18	$2.32	$0.18	12.89	$169.82
$182.50	$180.00	Jul 17	$0.19	$2.31	$0.19	12.16	$182.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 18.23, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$2.32	$2.32	$0.18	12.89	$182.32
$190.00	$192.50	Jul 24	$2.32	$2.32	$0.18	12.89	$192.32
$175.00	$180.00	Jul 17	$4.50	$4.50	$0.50	9.00	$179.50
$182.50	$190.00	Jul 17	$6.45	$6.45	$1.05	6.14	$188.95
$175.00	$180.00	Jul 24	$3.84	$3.84	$1.16	3.31	$178.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 17	$2.37	$2.37	$0.13	18.23	$242.63
$247.50	$245.00	Jul 24	$2.35	$2.35	$0.15	15.67	$245.15
$230.00	$227.50	Jul 17	$2.33	$2.33	$0.17	13.71	$227.67
$237.50	$235.00	Jul 24	$2.25	$2.25	$0.25	9.00	$235.25
$240.00	$237.50	Jul 24	$2.25	$2.25	$0.25	9.00	$237.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.55, cheapest $4.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 17	Jul 24	$4.37	190.6%	137.1%
$245.00	Jul 17	Jul 24	$4.85	183.9%	138.1%
$242.50	Jul 17	Jul 24	$5.20	191.6%	138.6%
$237.50	Jul 17	Jul 24	$5.48	171.6%	131.4%
$170.00	Jul 17	Jul 24	$5.52	218.2%	164.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 17	Jul 24	$4.68	190.6%	137.1%
$245.00	Jul 17	Jul 24	$4.76	183.9%	138.1%
$167.50	Jul 17	Jul 24	$4.97	217.6%	169.7%
$170.00	Jul 17	Jul 24	$5.05	218.2%	164.2%
$242.50	Jul 17	Jul 24	$5.40	191.6%	138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 6.43% of stock, avg 26.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 17	$5.95	$7.35	$13.30	$194.20	$220.80	6.43%
$205.00	Jul 17	$7.38	$5.95	$13.33	$191.67	$218.33	6.45%
$202.50	Jul 17	$8.80	$4.90	$13.70	$188.80	$216.20	6.63%
$210.00	Jul 17	$5.03	$8.80	$13.83	$196.17	$223.83	6.69%
$212.50	Jul 17	$4.00	$10.18	$14.18	$198.32	$226.68	6.86%
$200.00	Jul 17	$10.28	$4.15	$14.43	$185.57	$214.43	6.98%
$215.00	Jul 17	$3.13	$11.78	$14.91	$200.09	$229.91	7.21%
$197.50	Jul 17	$12.02	$3.34	$15.36	$182.14	$212.86	7.43%
$217.50	Jul 17	$2.44	$13.65	$16.09	$201.41	$233.59	7.78%
$195.00	Jul 17	$13.80	$2.61	$16.41	$178.59	$211.41	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.44% of stock, avg 23.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Jul 17	$2.44	$2.61	$5.05	$189.95	$222.55
$215.00	$195.00	Jul 17	$3.13	$2.61	$5.74	$189.26	$220.74
$217.50	$197.50	Jul 17	$2.44	$3.34	$5.78	$191.72	$223.28
$215.00	$197.50	Jul 17	$3.13	$3.34	$6.47	$191.03	$221.47
$217.50	$200.00	Jul 17	$2.44	$4.15	$6.59	$193.41	$224.09
$212.50	$195.00	Jul 17	$4.00	$2.61	$6.61	$188.39	$219.11
$215.00	$200.00	Jul 17	$3.13	$4.15	$7.28	$192.72	$222.28
$212.50	$197.50	Jul 17	$4.00	$3.34	$7.34	$190.16	$219.84
$217.50	$202.50	Jul 17	$2.44	$4.90	$7.34	$195.16	$224.84
$210.00	$195.00	Jul 17	$5.03	$2.61	$7.64	$187.36	$217.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 49.00, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	220/225	Aug 14	$4.90	$0.10	49.00	$180.10	$224.90
195/200	215/220	Aug 14	$4.89	$0.11	44.45	$195.11	$219.89
180/185	210/215	Aug 7	$4.88	$0.12	40.67	$180.12	$214.88
200/205	220/225	Aug 14	$4.88	$0.12	40.67	$200.12	$224.88
210/215	220/225	Aug 14	$4.88	$0.12	40.67	$210.12	$224.88
180/185	200/205	Aug 7	$4.87	$0.13	37.46	$180.13	$204.87
205/210	215/220	Aug 14	$4.87	$0.13	37.46	$205.13	$219.87
185/190	210/215	Aug 28	$4.85	$0.15	32.33	$185.15	$214.85
215/220	235/240	Aug 14	$4.83	$0.17	28.41	$215.17	$239.83
170/175	200/205	Jul 31	$4.81	$0.19	25.32	$170.19	$204.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.18	$9.82	54.56
$200.00	$205.00	$210.00	Aug 7	$0.11	$4.89	44.45
$200.00	$202.50	$205.00	Jul 17	$0.06	$2.44	40.67
$195.00	$200.00	$205.00	Aug 28	$0.12	$4.88	40.67
$200.00	$205.00	$210.00	Aug 28	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.17	$9.83	57.82
$205.00	$207.50	$210.00	Jul 17	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.06	$2.44	40.67
$242.50	$245.00	$247.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$240.00	1:2	Jul 17	-$0.08	$2.42
$242.50	$245.00	1:2	Jul 17	-$0.10	$2.40
$245.00	$247.50	1:2	Jul 17	-$0.21	$2.29
$232.50	$235.00	1:2	Jul 17	-$0.31	$2.19
$235.00	$237.50	1:2	Jul 17	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Jul 17	-$0.13	$2.37
$172.50	$170.00	1:2	Jul 17	-$0.25	$2.25
$177.50	$175.00	1:2	Jul 17	-$0.32	$2.18
$180.00	$177.50	1:2	Jul 17	-$0.39	$2.11
$175.00	$172.50	1:2	Jul 17	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 19.91%, avg 8.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$41.15	0.59	1.6%	19.91%	21.49%	55	4
$210.00	Aug 21	$39.50	0.59	1.6%	19.11%	20.69%	6.8K	358
$215.00	Aug 28	$38.45	0.58	4.0%	18.60%	22.60%	4	--
$220.00	Aug 28	$36.50	0.56	6.4%	17.66%	24.07%	6	26
$210.00	Aug 14	$34.80	0.57	1.6%	16.83%	18.42%	10	1
$220.00	Aug 21	$34.15	0.55	6.4%	16.52%	22.94%	242	995
$215.00	Aug 14	$33.80	0.56	4.0%	16.35%	20.35%	56	1
$230.00	Aug 28	$33.65	0.53	11.3%	16.28%	27.53%	12	25
$210.00	Aug 7	$31.75	0.57	1.6%	15.36%	16.94%	13	122
$230.00	Aug 21	$30.95	0.51	11.3%	14.97%	26.23%	89	474

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,567

Total Puts 119,909

Put/Call Ratio 0.96

Net Difference 4,658

Prior's Put/Call Breakdown

Total Calls 38,764

Total Puts 62,678

Put/Call Ratio 1.62

Net Difference -23,914

Prior 7-Day Put/Call Summary

Total Calls 333,156

Total Puts 594,293

Average Put/Call Ratio 1.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card