BE - Options Database

BLOOM ENERGY CORP A

$239.38 -1.65%

$237.70 (-0.70%)🌙

as of 07/15 06:22 PM

(7/14 18:38) ◀

Wednesday, July 15, 2026 (6:22pm)

▶ (7/16 18:12)

◀ 7/15 18:22 ▶

Option Volume

Detail

ℹ

Current (07/15) 101,442

Calls: 38,764 (38%)

Puts: 62,678 (62%)

Prior (07/14) 110,378

Calls: 51,410 (47%)

Puts: 58,968 (53%)

Current vs Prior -8.10%

Calls: -24.60% (Calls)

Puts: +6.29% (Puts)

Prior 7-Day Total 901,479

Calls: 329,155 (37%)

Puts: 572,324 (63%)

Prior 7-Day Average 128,782

Calls: 47,022 (37%)

Puts: 81,760 (63%)

Current vs Prior 7-Day Avg -21.23%

Calls: -17.56%

Puts: -23.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $161.03M

Calls: $96.07M (60%)

Puts: $64.96M (40%)

Prior (07/14) $156.40M

Calls: $93.19M (60%)

Puts: $63.21M (40%)

Current vs Prior +2.96%

Calls: +3.09%

Puts: +2.77%

Prior 7-Day Total $1.51B

Calls: $787.31M (52%)

Puts: $725.09M (48%)

Prior 7-Day Average $216.06M

Calls: $112.47M (52%)

Puts: $103.58M (48%)

Current vs Prior 7-Day Avg -25.47%

Calls: -14.59%

Puts: -37.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.62

Prior (07/14) 1.15

Current vs Prior +40.97%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -8.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 747,274

Calls: 343,530 (46%)

Puts: 403,744 (54%)

Prior (07/14) 688,346

Calls: 316,053 (46%)

Puts: 372,293 (54%)

Current vs Prior +8.56%

Prior 7-Day Total 4,911,985

Calls: 2,157,530 (44%)

Puts: 2,754,455 (56%)

Prior 7-Day Average 701,712

Calls: 308,218 (44%)

Puts: 393,493 (56%)

Current vs Prior 7-Day Avg +6.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.26% | 18.55%9.26% | 40.72%

Prior 11.47% | 19.65%11.47% | 41.91%

Current vs Prior -19.30% | -5.59%-19.30% | -2.85%

Prior 7-Day Avg 11.66% | 19.45%16.32% | 42.40%

Current vs 7-Day Avg -20.63% | -4.59%-43.29% | -3.96%

Prior 7-Day Eod 11.47% | 19.65%11.47% | 41.91%

Current vs 7-Day Eod -19.30% | -5.59%-19.30% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.78% | 9.01%

Calls: 12.72% | 10.37%

Puts: 10.84% | 7.65%

Current vs 7-Day Avg -4.24% | +37.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	42.00	42.90	$42.45	2.1%	65	0.56	1.3K
$210.00	Aug 21	59.80	62.30	$61.05	4.1%	24	0.69	--
$200.00	Jul 24	45.70	47.70	$46.70	4.3%	52	0.79	86
$200.00	Aug 21	64.60	67.50	$66.05	4.4%	3	0.72	861
$205.00	Aug 28	64.10	67.10	$65.60	4.6%	1	0.70	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	57.50	59.00	$58.25	2.6%	1	0.58	--
$280.00	Aug 14	68.25	70.15	$69.20	2.7%	1	0.55	--
$275.00	Aug 7	61.40	63.45	$62.43	3.3%	6	0.55	32
$260.00	Aug 21	57.95	60.00	$58.98	3.5%	23	0.47	3.0K
$260.00	Aug 14	54.85	56.80	$55.83	3.5%	1	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	40.80	43.25	$42.03	5.8%	172	0.93	290
$200.00	Jul 17	38.35	41.00	$39.67	6.7%	67	0.92	675
$202.50	Jul 17	36.10	39.85	$37.98	9.9%	1	0.91	--
$205.00	Jul 17	33.75	36.85	$35.30	8.8%	3	0.90	26
$210.00	Jul 17	29.45	32.25	$30.85	9.1%	183	0.86	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	45.50	48.20	$46.85	5.8%	9	0.94	--
$282.50	Jul 17	42.45	45.75	$44.10	7.5%	2	0.94	46
$280.00	Jul 17	40.80	43.45	$42.13	6.3%	55	0.92	876
$277.50	Jul 17	37.85	41.05	$39.45	8.1%	13	0.91	--
$275.00	Jul 17	36.10	37.95	$37.03	5.0%	10	0.90	262

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 57.3K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	11.75	13.55	$12.65	14.2%	2.7K	0.39	461
$240.00	Jul 24	20.50	22.20	$21.35	8.0%	1.6K	0.54	182
$260.00	Jul 17	2.77	3.40	$3.09	20.4%	1.5K	0.23	3.8K
$250.00	Jul 17	5.15	6.00	$5.58	15.2%	1.0K	0.35	2.0K
$220.00	Aug 21	53.80	57.05	$55.43	5.9%	1.0K	0.65	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	0.59	0.90	$0.75	41.3%	5.7K	0.06	10.9K
$197.50	Jul 24	5.85	7.65	$6.75	26.7%	5.1K	0.18	8.6K
$200.00	Jul 17	0.95	1.13	$1.04	17.3%	3.1K	0.07	8.7K
$230.00	Jul 17	5.85	6.40	$6.13	9.0%	2.8K	0.34	5.0K
$220.00	Jul 17	3.05	3.75	$3.40	20.6%	2.3K	0.21	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.3%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 28	170.8%	148.3%	15.2%	185	247
$205.00	Jul 17	Aug 28	168.8%	150.1%	12.5%	4	32
$200.00	Jul 17	Aug 21	176.5%	158.1%	11.6%	70	1.5K
$215.00	Jul 17	Aug 28	160.0%	151.1%	5.9%	13	90
$262.50	Jul 17	Jul 24	145.2%	138.2%	5.0%	85	358

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 28	185.0%	152.1%	21.7%	206	1.4K
$200.00	Jul 17	Aug 28	176.5%	152.9%	15.4%	3.1K	8.7K
$210.00	Jul 17	Aug 28	170.8%	148.3%	15.2%	1.1K	3.8K
$205.00	Jul 17	Aug 28	168.8%	150.1%	12.5%	253	918
$192.50	Jul 17	Jul 24	179.7%	160.6%	11.9%	154	525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Jul 24	$0.11	$2.39	$0.11	21.73	$270.11
$265.00	$267.50	Jul 24	$0.12	$2.38	$0.12	19.83	$265.12
$272.50	$275.00	Jul 17	$0.18	$2.32	$0.18	12.89	$272.68
$275.00	$277.50	Jul 17	$0.20	$2.30	$0.20	11.50	$275.20
$280.00	$282.50	Jul 17	$0.20	$2.30	$0.20	11.50	$280.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 17	$0.10	$2.40	$0.10	24.00	$212.40
$202.50	$200.00	Jul 17	$0.11	$2.39	$0.11	21.73	$202.39
$197.50	$195.00	Jul 24	$0.17	$2.33	$0.17	13.71	$197.33
$205.00	$202.50	Jul 17	$0.21	$2.29	$0.21	10.90	$204.79
$195.00	$192.50	Jul 17	$0.26	$2.24	$0.26	8.62	$194.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 19.83, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 17	$2.36	$2.36	$0.14	16.86	$199.86
$227.50	$230.00	Jul 17	$2.35	$2.35	$0.15	15.67	$229.85
$210.00	$212.50	Jul 17	$2.30	$2.30	$0.20	11.50	$212.30
$217.50	$220.00	Jul 17	$2.28	$2.28	$0.22	10.36	$219.78
$205.00	$210.00	Jul 17	$4.45	$4.45	$0.55	8.09	$209.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 17	$2.38	$2.38	$0.12	19.83	$265.12
$262.50	$260.00	Jul 17	$2.25	$2.25	$0.25	9.00	$260.25
$272.50	$270.00	Jul 24	$2.18	$2.18	$0.32	6.81	$270.32
$257.50	$255.00	Jul 17	$2.13	$2.13	$0.37	5.76	$255.37
$285.00	$280.00	Jul 24	$4.20	$4.20	$0.80	5.25	$280.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $9.54, cheapest $5.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$6.05	147.4%	138.4%
$280.00	Jul 17	Jul 24	$6.40	147.5%	135.7%
$282.50	Jul 17	Jul 24	$6.60	145.0%	139.8%
$277.50	Jul 17	Jul 24	$6.80	144.3%	135.5%
$200.00	Jul 17	Jul 24	$7.03	176.5%	161.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$5.08	147.4%	138.4%
$192.50	Jul 17	Jul 24	$5.19	179.7%	160.6%
$280.00	Jul 17	Jul 24	$5.60	147.5%	135.7%
$195.00	Jul 17	Jul 24	$5.76	185.0%	163.0%
$197.50	Jul 17	Jul 24	$6.00	172.3%	158.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 8.63% of stock, avg 26.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 17	$12.33	$8.32	$20.65	$214.35	$255.65	8.63%
$237.50	Jul 17	$11.23	$9.45	$20.68	$216.82	$258.18	8.64%
$242.50	Jul 17	$8.70	$12.05	$20.75	$221.75	$263.25	8.67%
$240.00	Jul 17	$10.00	$10.93	$20.93	$219.07	$260.93	8.74%
$245.00	Jul 17	$7.38	$13.55	$20.93	$224.07	$265.93	8.74%
$230.00	Jul 17	$15.15	$6.13	$21.28	$208.72	$251.28	8.89%
$232.50	Jul 17	$14.28	$7.43	$21.71	$210.79	$254.21	9.07%
$247.50	Jul 17	$6.58	$15.25	$21.83	$225.67	$269.33	9.12%
$250.00	Jul 17	$5.58	$16.63	$22.21	$227.79	$272.21	9.28%
$227.50	Jul 17	$17.50	$5.53	$23.03	$204.47	$250.53	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.62% of stock, avg 23.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 17	$4.93	$6.13	$11.06	$218.94	$263.56
$250.00	$230.00	Jul 17	$5.58	$6.13	$11.71	$218.29	$261.71
$252.50	$232.50	Jul 17	$4.93	$7.43	$12.36	$220.14	$264.86
$247.50	$230.00	Jul 17	$6.58	$6.13	$12.71	$217.29	$260.21
$250.00	$232.50	Jul 17	$5.58	$7.43	$13.01	$219.49	$263.01
$252.50	$235.00	Jul 17	$4.93	$8.32	$13.25	$221.75	$265.75
$245.00	$230.00	Jul 17	$7.38	$6.13	$13.51	$216.49	$258.51
$250.00	$235.00	Jul 17	$5.58	$8.32	$13.90	$221.10	$263.90
$247.50	$232.50	Jul 17	$6.58	$7.43	$14.01	$218.49	$261.51
$252.50	$237.50	Jul 17	$4.93	$9.45	$14.38	$223.12	$266.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	230/235	Aug 14	$4.90	$0.10	49.00	$205.10	$234.90
225/230	245/250	Aug 7	$4.89	$0.11	44.45	$225.11	$249.89
210/215	230/235	Aug 7	$4.88	$0.12	40.67	$210.12	$234.88
205/210	250/255	Aug 14	$4.87	$0.13	37.46	$205.13	$254.87
215/220	235/240	Aug 14	$4.87	$0.13	37.46	$215.13	$239.87
210/215	225/230	Aug 7	$4.85	$0.15	32.33	$210.15	$229.85
205/210	240/245	Aug 14	$4.85	$0.15	32.33	$205.15	$244.85
205/210	230/235	Aug 7	$4.82	$0.18	26.78	$205.18	$234.82
230/235	240/245	Aug 7	$4.82	$0.18	26.78	$230.18	$244.82
205/210	215/220	Aug 7	$4.79	$0.21	22.81	$205.21	$219.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 28	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 7	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Aug 28	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 7	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 7	$0.06	$4.94	82.33
$255.00	$257.50	$260.00	Jul 31	$0.06	$2.44	40.67
$250.00	$252.50	$255.00	Jul 17	$0.07	$2.43	34.71
$225.00	$230.00	$235.00	Aug 7	$0.15	$4.85	32.33
$230.00	$235.00	$240.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.30, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 17	-$0.45	$2.05
$282.50	$285.00	1:2	Jul 17	-$0.51	$1.99
$275.00	$277.50	1:2	Jul 17	-$0.73	$1.77
$277.50	$280.00	1:2	Jul 17	-$0.77	$1.73
$272.50	$275.00	1:2	Jul 17	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Jul 17	-$0.30	$2.20
$200.00	$197.50	1:2	Jul 17	-$0.46	$2.04
$197.50	$195.00	1:2	Jul 17	-$0.89	$1.61
$202.50	$200.00	1:2	Jul 17	-$0.93	$1.57
$205.00	$202.50	1:2	Jul 17	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 19.86%, avg 8.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 28	$47.55	0.60	0.3%	19.86%	20.12%	11	24
$245.00	Aug 28	$45.35	0.58	2.4%	18.94%	21.29%	1	--
$240.00	Aug 21	$44.95	0.59	0.3%	18.78%	19.04%	68	448
$250.00	Aug 28	$43.85	0.57	4.4%	18.32%	22.75%	4	74
$250.00	Aug 21	$42.00	0.56	4.4%	17.55%	21.98%	65	1.3K
$240.00	Aug 14	$41.45	0.58	0.3%	17.32%	17.57%	8	119
$245.00	Aug 14	$39.95	0.57	2.4%	16.69%	19.04%	10	24
$260.00	Aug 28	$39.90	0.54	8.6%	16.67%	25.28%	8	12
$240.00	Aug 7	$39.15	0.58	0.3%	16.35%	16.61%	15	316
$250.00	Aug 14	$38.05	0.55	4.4%	15.90%	20.33%	13	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,764

Total Puts 62,678

Put/Call Ratio 1.62

Net Difference -23,914

Prior's Put/Call Breakdown

Total Calls 51,410

Total Puts 58,968

Put/Call Ratio 1.15

Net Difference -7,558

Prior 7-Day Put/Call Summary

Total Calls 329,155

Total Puts 572,324

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card