BE - Options Database

BLOOM ENERGY CORP A

$243.40 +4.24%

$244.33 (+0.38%)🌙

as of 07/14 06:38 PM

(7/13 18:12) ◀

Tuesday, July 14, 2026 (6:38pm)

▶ (7/15 18:22)

◀ 7/14 18:38 ▶

Option Volume

Detail

ℹ

Current (07/14) 110,378

Calls: 51,410 (47%)

Puts: 58,968 (53%)

Prior (07/13) 111,054

Calls: 45,107 (41%)

Puts: 65,947 (59%)

Current vs Prior -0.61%

Calls: +13.97% (Calls)

Puts: -10.58% (Puts)

Prior 7-Day Total 985,068

Calls: 358,984 (36%)

Puts: 626,084 (64%)

Prior 7-Day Average 140,724

Calls: 51,283 (36%)

Puts: 89,440 (64%)

Current vs Prior 7-Day Avg -21.56%

Calls: +0.25%

Puts: -34.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $156.40M

Calls: $93.19M (60%)

Puts: $63.21M (40%)

Prior (07/13) $196.09M

Calls: $103.37M (53%)

Puts: $92.72M (47%)

Current vs Prior -20.24%

Calls: -9.85%

Puts: -31.83%

Prior 7-Day Total $1.70B

Calls: $896.71M (53%)

Puts: $806.12M (47%)

Prior 7-Day Average $243.26M

Calls: $128.10M (53%)

Puts: $115.16M (47%)

Current vs Prior 7-Day Avg -35.71%

Calls: -27.26%

Puts: -45.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.15

Prior (07/13) 1.46

Current vs Prior -21.55%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -36.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 688,346

Calls: 316,053 (46%)

Puts: 372,293 (54%)

Prior (07/13) 672,068

Calls: 289,712 (43%)

Puts: 382,356 (57%)

Current vs Prior +2.42%

Prior 7-Day Total 4,918,445

Calls: 2,133,219 (43%)

Puts: 2,785,226 (57%)

Prior 7-Day Average 702,635

Calls: 304,745 (43%)

Puts: 397,889 (57%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.47% | 19.65%11.47% | 41.91%

Prior 13.32% | 20.83%13.32% | 41.19%

Current vs Prior -13.91% | -5.65%-13.91% | +1.74%

Prior 7-Day Avg 12.34% | 19.85%17.89% | 42.85%

Current vs 7-Day Avg -7.03% | -0.98%-35.90% | -2.19%

Prior 7-Day Eod 13.32% | 20.83%13.32% | 41.19%

Current vs 7-Day Eod -13.91% | -5.65%-13.91% | +1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.62% | 8.92%

Calls: 14.73% | 10.43%

Puts: 12.52% | 7.40%

Current vs 7-Day Avg -17.19% | +38.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	69.00	71.25	$70.13	3.2%	20	0.74	857
$205.00	Jul 31	57.45	59.80	$58.63	4.0%	1	0.73	--
$250.00	Aug 21	44.90	46.80	$45.85	4.1%	152	0.58	1.4K
$200.00	Jul 31	60.45	63.20	$61.83	4.4%	6	0.75	60
$195.00	Aug 28	73.55	77.05	$75.30	4.6%	2	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	69.60	72.40	$71.00	3.9%	29	0.51	1.7K
$282.50	Jul 31	60.50	63.25	$61.88	4.4%	1	0.58	--
$240.00	Aug 21	44.70	46.80	$45.75	4.6%	1.7K	0.39	1.6K
$290.00	Jul 31	66.05	69.20	$67.63	4.7%	1	0.61	--
$285.00	Aug 14	69.65	73.00	$71.33	4.7%	1	0.55	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.63, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	48.00	51.80	$49.90	7.6%	2	0.91	195
$197.50	Jul 17	46.25	49.35	$47.80	6.5%	242	0.91	--
$200.00	Jul 17	44.00	46.50	$45.25	5.5%	15	0.90	678
$210.00	Jul 17	35.15	38.40	$36.78	8.8%	33	0.84	261
$212.50	Jul 17	33.00	35.75	$34.38	8.0%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	46.70	50.00	$48.35	6.8%	7	0.89	--
$287.50	Jul 17	44.45	47.85	$46.15	7.4%	4	0.88	56
$285.00	Jul 17	42.05	45.50	$43.78	7.9%	16	0.87	230
$280.00	Jul 17	37.50	41.00	$39.25	8.9%	29	0.84	886
$275.00	Jul 17	33.65	36.85	$35.25	9.1%	7	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 42.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	5.75	6.95	$6.35	18.9%	1.8K	0.33	3.0K
$250.00	Jul 17	9.45	10.55	$10.00	11.0%	1.2K	0.44	1.5K
$235.00	Aug 14	47.00	50.35	$48.68	6.9%	1.2K	0.62	486
$240.00	Jul 17	13.10	15.55	$14.33	17.1%	997	0.56	963
$275.00	Jul 17	2.70	3.60	$3.15	28.6%	962	0.19	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	1.41	2.00	$1.71	34.5%	6.3K	0.09	15.1K
$197.50	Jul 24	6.90	8.00	$7.45	14.8%	5.1K	0.18	4.4K
$240.00	Aug 21	44.70	46.80	$45.75	4.6%	1.7K	0.39	1.6K
$240.00	Jul 17	10.65	13.50	$12.08	23.6%	1.3K	0.44	4.3K
$200.00	Jul 24	7.55	8.50	$8.03	11.8%	1.0K	0.19	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 9.5%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Aug 28	186.6%	151.1%	23.5%	11	--
$195.00	Jul 17	Aug 28	182.9%	152.6%	19.8%	4	195
$200.00	Jul 17	Aug 28	178.7%	151.4%	18.0%	25	678
$215.00	Jul 17	Aug 28	167.6%	151.0%	11.0%	14	87
$225.00	Jul 17	Aug 28	162.9%	148.7%	9.6%	90	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 28	182.9%	152.6%	19.8%	437	1.6K
$200.00	Jul 17	Aug 28	178.7%	151.4%	18.0%	714	8.9K
$205.00	Jul 17	Aug 28	176.9%	151.1%	17.1%	668	720
$210.00	Jul 17	Aug 28	174.2%	150.9%	15.4%	971	4.2K
$197.50	Jul 17	Jul 24	181.7%	163.6%	11.0%	11.4K	19.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 15.67, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 17	$0.16	$2.34	$0.16	14.62	$287.66
$285.00	$287.50	Jul 17	$0.19	$2.31	$0.19	12.16	$285.19
$270.00	$272.50	Jul 17	$0.22	$2.28	$0.22	10.36	$270.22
$265.00	$267.50	Jul 17	$0.23	$2.27	$0.23	9.87	$265.23
$245.00	$247.50	Jul 24	$0.25	$2.25	$0.25	9.00	$245.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$0.15	$2.35	$0.15	15.67	$202.35
$200.00	$197.50	Jul 17	$0.19	$2.31	$0.19	12.16	$199.81
$207.50	$205.00	Jul 24	$0.21	$2.29	$0.21	10.90	$207.29
$197.50	$195.00	Jul 17	$0.24	$2.26	$0.24	9.42	$197.26
$207.50	$205.00	Jul 17	$0.27	$2.23	$0.27	8.26	$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 17	$2.40	$2.40	$0.10	24.00	$212.40
$230.00	$232.50	Jul 17	$2.38	$2.38	$0.12	19.83	$232.38
$225.00	$227.50	Jul 17	$2.15	$2.15	$0.35	6.14	$227.15
$200.00	$210.00	Jul 17	$8.47	$8.47	$1.53	5.54	$208.47
$195.00	$197.50	Jul 17	$2.10	$2.10	$0.40	5.25	$197.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 17	$2.37	$2.37	$0.13	18.23	$272.63
$287.50	$285.00	Jul 17	$2.37	$2.37	$0.13	18.23	$285.13
$270.00	$267.50	Jul 17	$2.35	$2.35	$0.15	15.67	$267.65
$285.00	$280.00	Jul 17	$4.53	$4.53	$0.47	9.64	$280.47
$255.00	$252.50	Jul 17	$2.23	$2.23	$0.27	8.26	$252.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $9.16, cheapest $2.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 31	Aug 7	$2.92	186.6%	171.2%
$290.00	Jul 17	Jul 24	$6.11	152.2%	139.7%
$287.50	Jul 17	Jul 24	$6.30	150.7%	138.6%
$285.00	Jul 17	Jul 24	$6.51	149.3%	137.8%
$200.00	Jul 17	Jul 24	$6.55	178.7%	162.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$5.51	182.9%	165.2%
$197.50	Jul 17	Jul 24	$5.74	181.7%	163.6%
$290.00	Jul 17	Jul 24	$5.75	152.2%	139.7%
$200.00	Jul 17	Jul 24	$6.13	178.7%	162.7%
$285.00	Jul 17	Jul 24	$6.37	149.3%	137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 10.85% of stock, avg 27.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 17	$14.33	$12.08	$26.41	$213.59	$266.41	10.85%
$242.50	Jul 17	$13.52	$13.00	$26.52	$215.98	$269.02	10.90%
$237.50	Jul 17	$15.98	$10.68	$26.66	$210.84	$264.16	10.95%
$247.50	Jul 17	$10.95	$15.90	$26.85	$220.65	$274.35	11.03%
$245.00	Jul 17	$12.50	$14.40	$26.90	$218.10	$271.90	11.05%
$252.50	Jul 17	$9.28	$17.90	$27.18	$225.32	$279.68	11.17%
$250.00	Jul 17	$10.00	$17.40	$27.40	$222.60	$277.40	11.26%
$235.00	Jul 17	$17.77	$9.80	$27.57	$207.43	$262.57	11.33%
$232.50	Jul 17	$18.95	$8.73	$27.68	$204.82	$260.18	11.37%
$257.50	Jul 17	$6.78	$21.78	$28.56	$228.94	$286.06	11.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.81% of stock, avg 25.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 17	$6.78	$9.80	$16.58	$218.42	$274.08
$257.50	$237.50	Jul 17	$6.78	$10.68	$17.46	$220.04	$274.96
$255.00	$235.00	Jul 17	$8.48	$9.80	$18.28	$216.72	$273.28
$257.50	$240.00	Jul 17	$6.78	$12.08	$18.86	$221.14	$276.36
$252.50	$235.00	Jul 17	$9.28	$9.80	$19.08	$215.92	$271.58
$255.00	$237.50	Jul 17	$8.48	$10.68	$19.16	$218.34	$274.16
$250.00	$235.00	Jul 17	$10.00	$9.80	$19.80	$215.20	$269.80
$257.50	$242.50	Jul 17	$6.78	$13.00	$19.78	$222.72	$277.28
$252.50	$237.50	Jul 17	$9.28	$10.68	$19.96	$217.54	$272.46
$255.00	$240.00	Jul 17	$8.48	$12.08	$20.56	$219.44	$275.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 57.82, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/250	260/270	Aug 21	$9.83	$0.17	57.82	$240.17	$269.83
210/215	255/260	Aug 14	$4.88	$0.12	40.67	$210.12	$259.88
210/215	235/240	Aug 14	$4.87	$0.13	37.46	$210.13	$239.87
210/215	225/230	Aug 28	$4.87	$0.13	37.46	$210.13	$229.87
205/210	225/230	Aug 7	$4.85	$0.15	32.33	$205.15	$229.85
205/210	230/235	Aug 7	$4.85	$0.15	32.33	$205.15	$234.85
230/235	250/255	Aug 7	$4.85	$0.15	32.33	$230.15	$254.85
240/245	255/260	Aug 7	$4.85	$0.15	32.33	$240.15	$259.85
210/215	220/225	Aug 28	$4.85	$0.15	32.33	$210.15	$224.85
230/240	250/260	Aug 21	$9.68	$0.32	30.25	$230.32	$259.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.09	$9.91	110.11
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Aug 7	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 7	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.06	$4.94	82.33
$260.00	$270.00	$280.00	Aug 21	$0.13	$9.87	75.92
$205.00	$210.00	$215.00	Aug 7	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 28	$0.13	$4.87	37.46
$205.00	$210.00	$215.00	Aug 28	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.23, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Jul 17	-$1.48	$1.02
$280.00	$282.50	1:2	Jul 17	-$1.60	$0.90
$285.00	$287.50	1:2	Jul 17	-$1.61	$0.89
$282.50	$285.00	1:2	Jul 17	-$1.90	$0.60
$277.50	$280.00	1:2	Jul 17	-$1.97	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$1.23	$1.27
$200.00	$197.50	1:2	Jul 17	-$1.52	$0.98
$205.00	$202.50	1:2	Jul 17	-$1.55	$0.95
$202.50	$200.00	1:2	Jul 17	-$1.75	$0.75
$207.50	$205.00	1:2	Jul 17	-$2.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 19.21%, avg 9.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$46.75	0.59	2.7%	19.21%	21.92%	33	72
$255.00	Aug 28	$45.10	0.57	4.8%	18.53%	23.29%	7	4
$250.00	Aug 21	$44.90	0.58	2.7%	18.45%	21.16%	152	1.4K
$260.00	Aug 28	$43.00	0.56	6.8%	17.67%	24.49%	9	7
$245.00	Aug 14	$42.60	0.58	0.7%	17.50%	18.16%	13	23
$265.00	Aug 28	$41.15	0.54	8.9%	16.91%	25.78%	8	4
$250.00	Aug 14	$40.50	0.57	2.7%	16.64%	19.35%	27	72
$260.00	Aug 21	$40.40	0.55	6.8%	16.60%	23.42%	38	1.2K
$270.00	Aug 28	$39.50	0.53	10.9%	16.23%	27.16%	19	2
$245.00	Aug 7	$39.25	0.57	0.7%	16.13%	16.78%	291	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,410

Total Puts 58,968

Put/Call Ratio 1.15

Net Difference -7,558

Prior's Put/Call Breakdown

Total Calls 45,107

Total Puts 65,947

Put/Call Ratio 1.46

Net Difference -20,840

Prior 7-Day Put/Call Summary

Total Calls 358,984

Total Puts 626,084

Average Put/Call Ratio 1.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card