BE - Options Database

BLOOM ENERGY CORP A

$233.49 -4.55%

$232.25 (-0.53%)🌙

as of 07/13 06:12 PM

(7/13 10:00) ◀

Monday, July 13, 2026 (6:12pm)

▶ (7/14 18:38)

◀ 7/13 18:12 ▶

Option Volume

Detail

ℹ

Current (07/13) 111,054

Calls: 45,107 (41%)

Puts: 65,947 (59%)

Prior (07/10) 189,002

Calls: 78,929 (42%)

Puts: 110,073 (58%)

Current vs Prior -41.24%

Calls: -42.85% (Calls)

Puts: -40.09% (Puts)

Prior 7-Day Total 1,038,049

Calls: 371,348 (36%)

Puts: 666,701 (64%)

Prior 7-Day Average 148,292

Calls: 53,049 (36%)

Puts: 95,243 (64%)

Current vs Prior 7-Day Avg -25.11%

Calls: -14.97%

Puts: -30.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $196.09M

Calls: $103.37M (53%)

Puts: $92.72M (47%)

Prior (07/10) $302.75M

Calls: $162.50M (54%)

Puts: $140.25M (46%)

Current vs Prior -35.23%

Calls: -36.39%

Puts: -33.89%

Prior 7-Day Total $1.77B

Calls: $940.12M (53%)

Puts: $828.23M (47%)

Prior 7-Day Average $252.62M

Calls: $134.30M (53%)

Puts: $118.32M (47%)

Current vs Prior 7-Day Avg -22.38%

Calls: -23.03%

Puts: -21.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.46

Prior (07/10) 1.39

Current vs Prior +4.84%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg -21.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 672,068

Calls: 289,712 (43%)

Puts: 382,356 (57%)

Prior (07/10) 816,381

Calls: 349,888 (43%)

Puts: 466,493 (57%)

Current vs Prior -17.68%

Prior 7-Day Total 4,850,370

Calls: 2,114,375 (44%)

Puts: 2,735,995 (56%)

Prior 7-Day Average 692,910

Calls: 302,053 (44%)

Puts: 390,856 (56%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.32% | 20.83%13.32% | 41.19%

Prior 14.14% | 20.30%14.14% | 40.72%

Current vs Prior -5.75% | +2.61%-5.75% | +1.17%

Prior 7-Day Avg 11.39% | 19.25%19.12% | 43.13%

Current vs 7-Day Avg +16.99% | +8.18%-30.32% | -4.50%

Prior 7-Day Eod 14.14% | 20.30%14.14% | 40.72%

Current vs 7-Day Eod -5.75% | +2.61%-5.75% | +1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior -5.84% | +61.15%

Prior 7-Day Avg 15.46% | 8.82%

Calls: 16.75% | 10.50%

Puts: 14.19% | 7.16%

Current vs 7-Day Avg -27.05% | +40.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	35.65	36.95	$36.30	3.6%	38	0.51	1.2K
$240.00	Aug 21	42.50	44.05	$43.28	3.6%	75	0.58	431
$200.00	Aug 21	60.75	63.00	$61.88	3.6%	25	0.71	849
$230.00	Jul 31	37.60	39.00	$38.30	3.7%	33	0.59	39
$195.00	Jul 24	47.55	49.55	$48.55	4.1%	2	0.79	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	60.80	62.30	$61.55	2.4%	11	0.48	3.0K
$280.00	Aug 21	74.85	76.80	$75.82	2.6%	815	0.54	954
$270.00	Aug 21	67.70	69.70	$68.70	2.9%	16	0.51	2.4K
$200.00	Aug 21	27.15	28.00	$27.58	3.1%	227	0.29	1.6K
$275.00	Aug 7	65.35	67.40	$66.38	3.1%	1	0.56	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.63, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	44.80	46.80	$45.80	4.4%	1	0.89	--
$197.50	Jul 17	37.95	41.30	$39.63	8.5%	412	0.86	--
$200.00	Jul 17	36.45	38.20	$37.33	4.7%	76	0.84	673
$190.00	Jul 24	50.50	53.05	$51.78	4.9%	20	0.81	8
$205.00	Jul 17	31.85	34.10	$32.98	6.8%	1	0.81	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	47.30	50.30	$48.80	6.1%	52	0.87	911
$277.50	Jul 17	45.30	47.80	$46.55	5.4%	17	0.85	49
$275.00	Jul 17	43.60	45.45	$44.53	4.2%	11	0.84	271
$272.50	Jul 17	41.40	43.30	$42.35	4.5%	7	0.81	42
$270.00	Jul 17	38.75	41.00	$39.88	5.6%	109	0.81	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 61.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	19.90	21.20	$20.55	6.3%	4.5K	0.39	174
$225.00	Aug 7	43.05	45.25	$44.15	5.0%	3.2K	0.62	1.4K
$245.00	Aug 7	34.40	36.95	$35.67	7.1%	2.1K	0.55	1.2K
$250.00	Aug 7	32.70	34.55	$33.63	5.5%	1.7K	0.53	1.3K
$230.00	Aug 7	40.40	42.85	$41.63	5.9%	1.6K	0.60	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	8.95	10.40	$9.68	15.0%	4.5K	0.23	30
$197.50	Jul 17	3.20	3.60	$3.40	11.8%	4.2K	0.15	19.0K
$210.00	Jul 17	5.60	6.00	$5.80	6.9%	2.2K	0.23	2.9K
$200.00	Jul 17	3.55	4.00	$3.78	11.9%	2.1K	0.16	9.2K
$187.50	Jul 17	2.10	2.35	$2.23	11.2%	1.9K	0.10	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 5.8%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Aug 21	169.0%	151.7%	11.4%	101	1.5K
$227.50	Jul 17	Jul 24	158.1%	146.9%	7.6%	175	15
$210.00	Jul 17	Aug 21	162.6%	151.5%	7.4%	18	268
$220.00	Jul 17	Aug 21	158.2%	149.5%	5.8%	40	793
$190.00	Jul 17	Aug 7	179.3%	169.7%	5.7%	11	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 21	179.3%	151.9%	18.1%	1.6K	3.0K
$195.00	Jul 17	Aug 21	175.4%	153.2%	14.5%	323	2.4K
$200.00	Jul 17	Aug 21	169.0%	151.7%	11.4%	2.3K	10.8K
$192.50	Jul 17	Jul 24	176.3%	159.0%	10.9%	428	67
$197.50	Jul 17	Jul 24	171.2%	159.0%	7.6%	8.7K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 24	$0.10	$2.40	$0.10	24.00	$265.10
$265.00	$267.50	Jul 17	$0.22	$2.28	$0.22	10.36	$265.22
$275.00	$277.50	Jul 17	$0.27	$2.23	$0.27	8.26	$275.27
$277.50	$280.00	Jul 17	$0.32	$2.18	$0.32	6.81	$277.82
$275.00	$277.50	Jul 24	$0.38	$2.12	$0.38	5.58	$275.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 17	$0.23	$2.27	$0.23	9.87	$197.27
$192.50	$190.00	Jul 17	$0.25	$2.25	$0.25	9.00	$192.25
$210.00	$207.50	Jul 17	$0.25	$2.25	$0.25	9.00	$209.75
$190.00	$187.50	Jul 17	$0.31	$2.19	$0.31	7.06	$189.69
$195.00	$192.50	Jul 17	$0.38	$2.12	$0.38	5.58	$194.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 17	$2.30	$2.30	$0.20	11.50	$199.80
$200.00	$205.00	Jul 17	$4.35	$4.35	$0.65	6.69	$204.35
$190.00	$197.50	Jul 17	$6.17	$6.17	$1.33	4.64	$196.17
$195.00	$200.00	Jul 24	$4.02	$4.02	$0.98	4.10	$199.02
$217.50	$220.00	Jul 17	$1.92	$1.92	$0.58	3.31	$219.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 17	$2.25	$2.25	$0.25	9.00	$262.75
$280.00	$277.50	Jul 17	$2.25	$2.25	$0.25	9.00	$277.75
$270.00	$267.50	Jul 24	$2.21	$2.21	$0.29	7.62	$267.79
$262.50	$260.00	Jul 17	$2.20	$2.20	$0.30	7.33	$260.30
$275.00	$272.50	Jul 17	$2.18	$2.18	$0.32	6.81	$272.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $8.21, cheapest $5.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$5.78	146.4%	139.2%
$190.00	Jul 17	Jul 24	$5.98	179.3%	164.6%
$272.50	Jul 17	Jul 24	$6.03	152.7%	139.2%
$277.50	Jul 17	Jul 24	$6.24	147.1%	141.2%
$275.00	Jul 17	Jul 24	$6.35	146.5%	140.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 17	Jul 24	$5.39	176.3%	159.0%
$280.00	Jul 17	Jul 24	$5.53	146.4%	139.2%
$190.00	Jul 17	Jul 24	$5.56	179.3%	164.6%
$275.00	Jul 17	Jul 24	$5.62	146.5%	140.1%
$187.50	Jul 17	Jul 24	$5.87	180.3%	171.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 12.43% of stock, avg 27.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 17	$16.30	$12.73	$29.03	$200.97	$259.03	12.43%
$237.50	Jul 17	$12.83	$16.43	$29.26	$208.24	$266.76	12.53%
$235.00	Jul 17	$13.93	$15.38	$29.31	$205.69	$264.31	12.55%
$227.50	Jul 17	$17.65	$11.93	$29.58	$197.92	$257.08	12.67%
$232.50	Jul 17	$15.73	$13.85	$29.58	$202.92	$262.08	12.67%
$225.00	Jul 17	$19.27	$10.65	$29.92	$195.08	$254.92	12.81%
$240.00	Jul 17	$11.90	$18.20	$30.10	$209.90	$270.10	12.89%
$242.50	Jul 17	$10.55	$19.75	$30.30	$212.20	$272.80	12.98%
$222.50	Jul 17	$20.55	$9.80	$30.35	$192.15	$252.85	13.00%
$220.00	Jul 17	$22.38	$8.78	$31.16	$188.84	$251.16	13.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 8.32% of stock, avg 24.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Jul 17	$8.77	$10.65	$19.42	$205.58	$266.92
$245.00	$225.00	Jul 17	$10.03	$10.65	$20.68	$204.32	$265.68
$247.50	$227.50	Jul 17	$8.77	$11.93	$20.70	$206.80	$268.20
$242.50	$225.00	Jul 17	$10.55	$10.65	$21.20	$203.80	$263.70
$247.50	$230.00	Jul 17	$8.77	$12.73	$21.50	$208.50	$269.00
$245.00	$227.50	Jul 17	$10.03	$11.93	$21.96	$205.54	$266.96
$242.50	$227.50	Jul 17	$10.55	$11.93	$22.48	$205.02	$264.98
$240.00	$225.00	Jul 17	$11.90	$10.65	$22.55	$202.45	$262.55
$247.50	$232.50	Jul 17	$8.77	$13.85	$22.62	$209.88	$270.12
$245.00	$230.00	Jul 17	$10.03	$12.73	$22.76	$207.24	$267.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 61.50, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/210	220/230	Aug 21	$9.84	$0.16	61.50	$200.16	$229.84
200/205	225/230	Aug 7	$4.89	$0.11	44.45	$200.11	$229.89
230/240	250/260	Aug 21	$9.73	$0.27	36.04	$230.27	$259.73
250/260	270/280	Aug 21	$9.72	$0.28	34.71	$250.28	$279.72
200/205	235/240	Aug 7	$4.85	$0.15	32.33	$200.15	$239.85
200/205	235/240	Aug 14	$4.85	$0.15	32.33	$200.15	$239.85
230/235	250/255	Aug 7	$4.83	$0.17	28.41	$230.17	$254.83
190/195	235/240	Aug 14	$4.83	$0.17	28.41	$190.17	$239.83
225/230	245/250	Aug 7	$4.81	$0.19	25.32	$225.19	$249.81
198/200	218/220	Jul 24	$2.40	$0.10	24.00	$197.60	$219.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$200.00	$210.00	Aug 7	$0.10	$9.90	99.00
$260.00	$262.50	$265.00	Jul 17	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Aug 7	$0.11	$4.89	44.45
$217.50	$220.00	$222.50	Jul 17	$0.09	$2.41	26.78
$250.00	$260.00	$270.00	Aug 21	$0.51	$9.49	18.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.19	$9.81	51.63
$197.50	$200.00	$202.50	Jul 24	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Aug 7	$0.13	$4.87	37.46
$255.00	$257.50	$260.00	Jul 24	$0.07	$2.43	34.71
$230.00	$240.00	$250.00	Aug 21	$0.28	$9.72	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.92, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Jul 17	-$1.97	$0.53
$272.50	$275.00	1:2	Jul 17	-$2.14	$0.36
$275.00	$277.50	1:2	Jul 17	-$2.34	$0.16

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Jul 17	-$1.92	$0.58
$192.50	$190.00	1:2	Jul 17	-$2.29	$0.21
$195.00	$192.50	1:2	Jul 17	-$2.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 18.20%, avg 8.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$42.50	0.58	2.8%	18.20%	20.99%	75	431
$235.00	Aug 14	$41.40	0.59	0.7%	17.73%	18.38%	482	36
$240.00	Aug 14	$39.15	0.57	2.8%	16.77%	19.56%	118	30
$235.00	Aug 7	$38.85	0.58	0.7%	16.64%	17.29%	24	13
$250.00	Aug 21	$38.75	0.55	7.1%	16.60%	23.67%	98	1.3K
$245.00	Aug 14	$37.85	0.56	4.9%	16.21%	21.14%	9	20
$240.00	Aug 7	$36.35	0.56	2.8%	15.57%	18.36%	310	67
$250.00	Aug 14	$35.65	0.54	7.1%	15.27%	22.34%	12	69
$260.00	Aug 21	$35.65	0.51	11.3%	15.27%	26.62%	38	1.2K
$235.00	Jul 31	$35.00	0.57	0.7%	14.99%	15.64%	52	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,107

Total Puts 65,947

Put/Call Ratio 1.46

Net Difference -20,840

Prior's Put/Call Breakdown

Total Calls 78,929

Total Puts 110,073

Put/Call Ratio 1.39

Net Difference -31,144

Prior 7-Day Put/Call Summary

Total Calls 371,348

Total Puts 666,701

Average Put/Call Ratio 1.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card