BE - Options Database

BLOOM ENERGY CORP A

$241.16 -1.41%

(7/13 09:55) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 18:12)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 23,690

Calls: 14,841 (63%)

Puts: 8,849 (37%)

Prior (07/06) 17,572

Calls: 11,758 (67%)

Puts: 5,814 (33%)

Current vs Prior +34.82%

Calls: +26.22% (Calls)

Puts: +52.20% (Puts)

Prior 7-Day Total 201,130

Calls: 108,355 (54%)

Puts: 92,775 (46%)

Prior 7-Day Average 28,732

Calls: 15,479 (54%)

Puts: 13,253 (46%)

Current vs Prior 7-Day Avg -17.55%

Calls: -4.12%

Puts: -33.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $56.05M

Calls: $48.18M (86%)

Puts: $7.87M (14%)

Prior (07/06) $41.26M

Calls: $37.40M (91%)

Puts: $3.86M (9%)

Current vs Prior +35.85%

Calls: +28.81%

Puts: +104.06%

Prior 7-Day Total $399.46M

Calls: $319.05M (80%)

Puts: $80.41M (20%)

Prior 7-Day Average $57.07M

Calls: $45.58M (80%)

Puts: $11.49M (20%)

Current vs Prior 7-Day Avg -1.78%

Calls: +5.70%

Puts: -31.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.60

Prior (07/06) 0.49

Current vs Prior +20.58%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -21.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:00am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 5,941,170

Calls: 2,719,685 (46%)

Puts: 3,221,485 (54%)

Prior 7-Day Average 848,738

Calls: 388,526 (46%)

Puts: 460,212 (54%)

Current vs Prior 7-Day Avg +13.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.61% | 20.29%13.61% | 40.35%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior -3.09% | +0.36%-32.70% | -8.56%

Prior 7-Day Avg 13.46% | 19.09%20.22% | 44.12%

Current vs 7-Day Avg +1.09% | +6.28%-32.70% | -8.56%

Prior 7-Day Eod 14.04% | 20.22%14.14% | 40.72%

Current vs 7-Day Eod -3.09% | +0.36%-3.76% | -0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior -5.84% | +61.15%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg -14.74% | +27.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($48.18M) vs puts ($7.87M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 7	38.65	39.55	$39.10	2.3%	1.4K	0.57	1.2K
$250.00	Aug 21	42.20	43.80	$43.00	3.7%	40	0.56	1.3K
$195.00	Aug 21	68.35	71.15	$69.75	4.0%	--	0.74	113
$200.00	Jul 31	58.10	60.65	$59.38	4.3%	1	0.74	54
$205.00	Jul 31	55.00	57.65	$56.33	4.7%	--	0.72	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	44.20	45.75	$44.98	3.4%	10	0.40	1.6K
$280.00	Aug 21	69.55	72.05	$70.80	3.5%	4	0.53	954
$265.00	Aug 7	53.70	55.75	$54.73	3.7%	--	0.51	41
$285.00	Aug 14	70.20	72.95	$71.58	3.8%	1	0.55	14
$287.50	Jul 31	65.05	67.75	$66.40	4.1%	--	0.61	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.63, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	46.95	50.40	$48.68	7.1%	--	0.88	195
$200.00	Jul 17	43.15	46.30	$44.72	7.0%	--	0.85	673
$205.00	Jul 17	38.35	41.50	$39.92	7.9%	--	0.83	26
$207.50	Jul 17	36.30	39.55	$37.92	8.6%	--	0.82	25
$210.00	Jul 17	34.25	37.90	$36.08	10.1%	1	0.80	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	47.75	50.95	$49.35	6.5%	--	0.87	56
$285.00	Jul 17	45.55	48.70	$47.13	6.7%	1	0.84	233
$282.50	Jul 17	43.40	46.50	$44.95	6.9%	1	0.83	48
$280.00	Jul 17	41.30	44.40	$42.85	7.2%	2	0.82	911
$277.50	Jul 17	39.20	41.15	$40.17	4.9%	--	0.80	49

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 14.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	46.95	50.10	$48.53	6.5%	3.1K	0.64	1.4K
$230.00	Aug 7	44.00	47.00	$45.50	6.6%	1.5K	0.62	23
$245.00	Aug 7	38.65	39.55	$39.10	2.3%	1.4K	0.57	1.2K
$277.50	Jul 17	3.50	4.25	$3.88	19.3%	633	0.20	75
$250.00	Aug 7	35.95	38.20	$37.08	6.1%	608	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	3.20	3.80	$3.50	17.1%	267	0.14	9.2K
$210.00	Jul 17	4.80	5.30	$5.05	9.9%	265	0.19	2.9K
$220.00	Jul 17	6.95	8.00	$7.48	14.0%	201	0.27	6.9K
$222.50	Jul 17	7.45	8.90	$8.18	17.7%	142	0.29	1.5K
$215.00	Jul 24	11.60	14.10	$12.85	19.5%	141	0.29	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 9.2%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	177.3%	147.3%	20.3%	--	308
$200.00	Jul 17	Aug 21	174.4%	149.0%	17.1%	--	1.5K
$210.00	Jul 17	Aug 21	165.1%	146.4%	12.8%	1	636
$220.00	Jul 17	Aug 21	159.5%	145.3%	9.7%	15	793
$237.50	Jul 17	Jul 24	151.1%	141.1%	7.1%	45	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	177.9%	147.3%	20.7%	57	2.4K
$200.00	Jul 17	Aug 21	175.0%	149.2%	17.3%	279	10.8K
$197.50	Jul 17	Jul 24	181.3%	156.4%	15.9%	52	19.1K
$202.50	Jul 17	Jul 24	171.6%	149.6%	14.7%	70	360
$210.00	Jul 17	Aug 21	165.8%	146.7%	13.1%	267	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 24.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 24	$0.12	$2.38	$0.12	19.83	$282.62
$280.00	$282.50	Jul 24	$0.20	$2.30	$0.20	11.50	$280.20
$275.00	$277.50	Jul 17	$0.22	$2.28	$0.22	10.36	$275.22
$282.50	$285.00	Jul 17	$0.23	$2.27	$0.23	9.87	$282.73
$270.00	$272.50	Jul 17	$0.30	$2.20	$0.30	7.33	$270.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$0.10	$2.40	$0.10	24.00	$199.90
$202.50	$200.00	Jul 17	$0.28	$2.22	$0.28	7.93	$202.22
$215.00	$212.50	Jul 17	$0.30	$2.20	$0.30	7.33	$214.70
$207.50	$205.00	Jul 17	$0.32	$2.18	$0.32	6.81	$207.18
$227.50	$225.00	Jul 17	$0.33	$2.17	$0.33	6.58	$227.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 17	$4.80	$4.80	$0.20	24.00	$204.80
$210.00	$212.50	Jul 17	$2.16	$2.16	$0.34	6.35	$212.16
$230.00	$232.50	Jul 24	$2.07	$2.07	$0.43	4.81	$232.07
$205.00	$207.50	Jul 17	$2.00	$2.00	$0.50	4.00	$207.00
$195.00	$200.00	Jul 17	$3.96	$3.96	$1.04	3.81	$198.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 17	$2.22	$2.22	$0.28	7.93	$285.28
$267.50	$265.00	Jul 17	$2.20	$2.20	$0.30	7.33	$265.30
$285.00	$282.50	Jul 17	$2.18	$2.18	$0.32	6.81	$282.82
$282.50	$280.00	Jul 17	$2.10	$2.10	$0.40	5.25	$280.40
$275.00	$272.50	Jul 24	$2.10	$2.10	$0.40	5.25	$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $7.31, cheapest $4.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$5.00	174.4%	151.5%
$210.00	Jul 17	Jul 24	$5.92	165.1%	150.5%
$280.00	Jul 17	Jul 24	$6.00	140.5%	132.2%
$282.50	Jul 17	Jul 24	$6.11	141.0%	134.6%
$285.00	Jul 17	Jul 24	$6.22	141.7%	137.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$4.37	177.9%	149.3%
$200.00	Jul 17	Jul 24	$4.63	175.0%	151.5%
$202.50	Jul 17	Jul 24	$4.77	171.6%	149.6%
$197.50	Jul 17	Jul 24	$4.85	181.3%	156.4%
$287.50	Jul 17	Jul 24	$5.25	138.1%	138.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 12.95% of stock, avg 26.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 17	$14.75	$16.48	$31.23	$211.27	$273.73	12.95%
$237.50	Jul 17	$17.48	$13.88	$31.36	$206.14	$268.86	13.00%
$235.00	Jul 17	$18.58	$12.93	$31.51	$203.49	$266.51	13.07%
$240.00	Jul 17	$16.33	$15.23	$31.56	$208.44	$271.56	13.09%
$232.50	Jul 17	$20.05	$11.90	$31.95	$200.55	$264.45	13.25%
$245.00	Jul 17	$13.88	$18.10	$31.98	$213.02	$276.98	13.26%
$247.50	Jul 17	$12.52	$19.52	$32.04	$215.46	$279.54	13.29%
$230.00	Jul 17	$21.60	$10.78	$32.38	$197.62	$262.38	13.43%
$227.50	Jul 17	$23.10	$9.73	$32.83	$194.67	$260.33	13.61%
$250.00	Jul 17	$11.83	$21.05	$32.88	$217.12	$282.88	13.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 8.98% of stock, avg 24.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 17	$9.75	$11.90	$21.65	$210.85	$276.65
$255.00	$235.00	Jul 17	$9.75	$12.93	$22.68	$212.32	$277.68
$252.50	$232.50	Jul 17	$10.88	$11.90	$22.78	$209.72	$275.28
$255.00	$237.50	Jul 17	$9.75	$13.88	$23.63	$213.87	$278.63
$250.00	$232.50	Jul 17	$11.83	$11.90	$23.73	$208.77	$273.73
$252.50	$235.00	Jul 17	$10.88	$12.93	$23.81	$211.19	$276.31
$247.50	$232.50	Jul 17	$12.52	$11.90	$24.42	$208.08	$271.92
$250.00	$235.00	Jul 17	$11.83	$12.93	$24.76	$210.24	$274.76
$252.50	$237.50	Jul 17	$10.88	$13.88	$24.76	$212.74	$277.26
$255.00	$240.00	Jul 17	$9.75	$15.23	$24.98	$215.02	$279.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 49.00, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	235/240	Aug 7	$4.90	$0.10	49.00	$205.10	$239.90
215/220	255/260	Aug 7	$4.90	$0.10	49.00	$215.10	$259.90
220/230	240/250	Aug 21	$9.78	$0.22	44.45	$220.22	$249.78
215/220	230/235	Aug 7	$4.88	$0.12	40.67	$215.12	$234.88
220/225	270/275	Aug 14	$4.88	$0.12	40.67	$220.12	$274.88
225/230	235/240	Aug 7	$4.87	$0.13	37.46	$225.13	$239.87
195/200	235/240	Aug 14	$4.87	$0.13	37.46	$195.13	$239.87
195/200	250/255	Aug 14	$4.87	$0.13	37.46	$195.13	$254.87
235/240	270/275	Aug 14	$4.87	$0.13	37.46	$235.13	$274.87
230/235	245/250	Aug 14	$4.86	$0.14	34.71	$230.14	$249.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 24	$0.10	$4.90	49.00
$232.50	$235.00	$237.50	Jul 24	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 7	$0.15	$4.85	32.33
$230.00	$232.50	$235.00	Jul 17	$0.08	$2.42	30.25
$280.00	$282.50	$285.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.14	$9.86	70.43
$245.00	$247.50	$250.00	Jul 31	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 31	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Aug 7	$0.12	$4.88	40.67
$227.50	$230.00	$232.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.75	$0.75

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$2.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 17.50%, avg 8.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$42.20	0.56	3.7%	17.50%	21.16%	40	1.3K
$245.00	Aug 14	$40.80	0.57	1.6%	16.92%	18.51%	2	20
$250.00	Aug 14	$39.00	0.56	3.7%	16.17%	19.84%	3	69
$245.00	Aug 7	$38.65	0.57	1.6%	16.03%	17.62%	1.4K	1.2K
$260.00	Aug 21	$37.75	0.53	7.8%	15.65%	23.47%	2	1.2K
$255.00	Aug 14	$36.15	0.54	5.7%	14.99%	20.73%	--	45
$250.00	Aug 7	$35.95	0.55	3.7%	14.91%	18.57%	608	1.3K
$242.50	Jul 31	$35.00	0.57	0.6%	14.51%	15.07%	2	18
$260.00	Aug 14	$35.00	0.52	7.8%	14.51%	22.33%	11	17
$270.00	Aug 21	$34.40	0.50	12.0%	14.26%	26.22%	6	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,841

Total Puts 8,849

Put/Call Ratio 0.60

Net Difference 5,992

Prior's Put/Call Breakdown

Total Calls 11,758

Total Puts 5,814

Put/Call Ratio 0.49

Net Difference 5,944

Prior 7-Day Put/Call Summary

Total Calls 108,355

Total Puts 92,775

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card