BE - Options Database

BLOOM ENERGY CORP A

$239.76 -1.98%

(7/13 09:50) ◀

Monday, July 13, 2026 (9:55am)

▶ (7/13 10:00)

◀ 7/13 09:55 ▶

Option Volume

Detail

ℹ

Current (07/13 9:55am) 20,210

Calls: 13,006 (64%)

Puts: 7,204 (36%)

Prior (07/06) 14,059

Calls: 9,483 (67%)

Puts: 4,576 (33%)

Current vs Prior +43.75%

Calls: +37.15% (Calls)

Puts: +57.43% (Puts)

Prior 7-Day Total 192,375

Calls: 102,275 (53%)

Puts: 90,100 (47%)

Prior 7-Day Average 27,482

Calls: 14,610 (53%)

Puts: 12,871 (47%)

Current vs Prior 7-Day Avg -26.46%

Calls: -10.98%

Puts: -44.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:55am) $47.87M

Calls: $41.19M (86%)

Puts: $6.69M (14%)

Prior (07/06) $31.07M

Calls: $27.72M (89%)

Puts: $3.35M (11%)

Current vs Prior +54.07%

Calls: +48.57%

Puts: +99.50%

Prior 7-Day Total $374.67M

Calls: $298.32M (80%)

Puts: $76.35M (20%)

Prior 7-Day Average $53.52M

Calls: $42.62M (80%)

Puts: $10.91M (20%)

Current vs Prior 7-Day Avg -10.56%

Calls: -3.36%

Puts: -38.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:55am) 0.55

Prior (07/06) 0.48

Current vs Prior +14.79%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -28.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:55am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 5,941,170

Calls: 2,719,685 (46%)

Puts: 3,221,485 (54%)

Prior 7-Day Average 848,738

Calls: 388,526 (46%)

Puts: 460,212 (54%)

Current vs Prior 7-Day Avg +13.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.71% | 20.59%13.71% | 40.09%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior -2.32% | +1.83%-32.17% | -9.13%

Prior 7-Day Avg 13.46% | 19.09%20.22% | 44.12%

Current vs 7-Day Avg +1.89% | +7.84%-32.17% | -9.13%

Prior 7-Day Eod 14.04% | 20.22%14.14% | 40.72%

Current vs 7-Day Eod -2.32% | +1.83%-2.99% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.19% | 12.16%

Calls: 17.14% | 12.15%

Puts: 17.23% | 12.16%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior +43.49% | +58.54%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg +29.93% | +25.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.19M) vs puts ($6.69M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 14	44.95	46.65	$45.80	3.7%	354	0.61	36
$195.00	Aug 21	67.60	70.35	$68.97	4.0%	--	0.76	113
$200.00	Aug 21	64.80	67.45	$66.13	4.0%	--	0.74	849
$210.00	Aug 21	59.25	62.00	$60.63	4.5%	--	0.70	368
$230.00	Aug 14	46.65	49.10	$47.88	5.1%	10	0.63	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	25.45	26.50	$25.98	4.0%	13	0.34	720
$280.00	Aug 14	66.85	69.70	$68.28	4.2%	--	0.54	108
$285.00	Aug 14	69.90	73.30	$71.60	4.7%	1	0.56	14
$270.00	Aug 21	62.15	65.40	$63.78	5.1%	--	0.50	2.4K
$275.00	Aug 14	63.05	66.40	$64.72	5.2%	1	0.52	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.63, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	46.35	49.70	$48.03	7.0%	--	0.89	195
$200.00	Jul 17	41.85	44.80	$43.33	6.8%	--	0.87	673
$205.00	Jul 17	37.75	41.20	$39.48	8.7%	--	0.84	26
$207.50	Jul 17	35.75	39.15	$37.45	9.1%	--	0.83	25
$210.00	Jul 17	33.80	36.65	$35.22	8.1%	1	0.81	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	48.00	52.00	$50.00	8.0%	--	0.89	56
$285.00	Jul 17	45.75	49.55	$47.65	8.0%	1	0.86	233
$282.50	Jul 17	43.55	47.50	$45.53	8.7%	1	0.84	48
$280.00	Jul 17	41.50	45.00	$43.25	8.1%	1	0.83	911
$277.50	Jul 17	40.05	42.80	$41.43	6.6%	--	0.82	49

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	46.45	49.90	$48.18	7.2%	3.1K	0.65	1.4K
$230.00	Aug 7	43.30	47.25	$45.28	8.7%	1.5K	0.63	23
$277.50	Jul 17	3.15	4.20	$3.68	28.5%	625	0.19	75
$275.00	Aug 14	29.45	32.10	$30.78	8.6%	606	0.47	2.2K
$260.00	Jul 17	7.25	8.90	$8.07	20.4%	488	0.35	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	4.60	5.65	$5.13	20.5%	258	0.20	2.9K
$200.00	Jul 17	2.95	3.65	$3.30	21.2%	245	0.14	9.2K
$220.00	Jul 17	6.50	8.35	$7.43	24.9%	199	0.27	6.9K
$222.50	Jul 17	7.00	9.05	$8.03	25.5%	135	0.29	1.5K
$250.00	Jul 24	27.80	30.95	$29.38	10.7%	128	0.52	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.1%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	175.7%	147.3%	19.3%	--	308
$200.00	Jul 17	Aug 21	170.7%	148.5%	15.0%	--	1.5K
$210.00	Jul 17	Aug 21	165.9%	146.7%	13.1%	1	636
$237.50	Jul 17	Jul 24	154.4%	141.3%	9.3%	45	112
$220.00	Jul 17	Aug 21	158.6%	145.9%	8.8%	15	793

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	175.7%	147.3%	19.3%	43	2.4K
$200.00	Jul 17	Aug 21	170.7%	148.5%	15.0%	257	10.8K
$212.50	Jul 17	Jul 24	167.3%	146.8%	13.9%	66	3.0K
$210.00	Jul 17	Aug 21	165.9%	146.7%	13.1%	260	3.7K
$197.50	Jul 17	Jul 24	172.7%	153.2%	12.7%	52	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 11.50, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$287.50	Jul 24	$0.20	$2.30	$0.20	11.50	$285.20
$267.50	$270.00	Jul 31	$0.20	$2.30	$0.20	11.50	$267.70
$260.00	$262.50	Jul 17	$0.22	$2.28	$0.22	10.36	$260.22
$280.00	$282.50	Jul 24	$0.25	$2.25	$0.25	9.00	$280.25
$282.50	$285.00	Jul 17	$0.34	$2.16	$0.34	6.35	$282.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 17	$0.20	$2.30	$0.20	11.50	$217.30
$195.00	$192.50	Jul 17	$0.25	$2.25	$0.25	9.00	$194.75
$197.50	$195.00	Jul 17	$0.26	$2.24	$0.26	8.62	$197.24
$202.50	$200.00	Jul 17	$0.26	$2.24	$0.26	8.62	$202.24
$207.50	$205.00	Jul 17	$0.27	$2.23	$0.27	8.26	$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.70	$4.70	$0.30	15.67	$199.70
$207.50	$210.00	Jul 17	$2.23	$2.23	$0.27	8.26	$209.73
$205.00	$207.50	Jul 17	$2.03	$2.03	$0.47	4.32	$207.03
$212.50	$215.00	Jul 17	$2.03	$2.03	$0.47	4.32	$214.53
$257.50	$260.00	Jul 31	$1.97	$1.97	$0.53	3.72	$259.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 17	$2.35	$2.35	$0.15	15.67	$285.15
$275.00	$272.50	Jul 17	$2.30	$2.30	$0.20	11.50	$272.70
$282.50	$280.00	Jul 17	$2.28	$2.28	$0.22	10.36	$280.22
$277.50	$275.00	Jul 17	$2.18	$2.18	$0.32	6.81	$275.32
$277.50	$275.00	Jul 24	$2.18	$2.18	$0.32	6.81	$275.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $7.36, cheapest $4.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$5.77	144.0%	134.9%
$200.00	Jul 17	Jul 24	$5.87	170.7%	153.2%
$280.00	Jul 17	Jul 24	$6.17	144.8%	135.4%
$287.50	Jul 17	Jul 24	$6.20	138.1%	137.7%
$282.50	Jul 17	Jul 24	$6.32	144.2%	137.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$4.61	175.7%	154.9%
$192.50	Jul 17	Jul 24	$4.81	178.2%	160.3%
$197.50	Jul 17	Jul 24	$4.83	172.7%	153.2%
$287.50	Jul 17	Jul 24	$5.03	138.1%	137.7%
$200.00	Jul 17	Jul 24	$5.23	170.7%	153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 12.99% of stock, avg 27.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 17	$14.65	$16.50	$31.15	$211.35	$273.65	12.99%
$245.00	Jul 17	$13.58	$17.75	$31.33	$213.67	$276.33	13.07%
$235.00	Jul 17	$18.58	$13.10	$31.68	$203.32	$266.68	13.21%
$240.00	Jul 17	$16.30	$15.38	$31.68	$208.32	$271.68	13.21%
$237.50	Jul 17	$17.50	$14.25	$31.75	$205.75	$269.25	13.24%
$232.50	Jul 17	$20.27	$11.78	$32.05	$200.45	$264.55	13.37%
$247.50	Jul 17	$12.60	$19.58	$32.18	$215.32	$279.68	13.42%
$250.00	Jul 17	$11.50	$20.70	$32.20	$217.80	$282.20	13.43%
$227.50	Jul 17	$23.25	$9.82	$33.07	$194.43	$260.57	13.79%
$230.00	Jul 17	$21.78	$11.45	$33.23	$196.77	$263.23	13.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 8.94% of stock, avg 24.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 17	$9.65	$11.78	$21.43	$211.07	$276.43
$255.00	$235.00	Jul 17	$9.65	$13.10	$22.75	$212.25	$277.75
$252.50	$232.50	Jul 17	$11.08	$11.78	$22.86	$209.64	$275.36
$250.00	$232.50	Jul 17	$11.50	$11.78	$23.28	$209.22	$273.28
$255.00	$237.50	Jul 17	$9.65	$14.25	$23.90	$213.60	$278.90
$252.50	$235.00	Jul 17	$11.08	$13.10	$24.18	$210.82	$276.68
$247.50	$232.50	Jul 17	$12.60	$11.78	$24.38	$208.12	$271.88
$250.00	$235.00	Jul 17	$11.50	$13.10	$24.60	$210.40	$274.60
$255.00	$240.00	Jul 17	$9.65	$15.38	$25.03	$214.97	$280.03
$252.50	$237.50	Jul 17	$11.08	$14.25	$25.33	$212.17	$277.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 70.43, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.86	$0.14	70.43	$250.14	$279.86
195/200	225/230	Aug 7	$4.90	$0.10	49.00	$195.10	$229.90
225/230	255/260	Aug 14	$4.90	$0.10	49.00	$225.10	$259.90
240/245	255/260	Aug 14	$4.90	$0.10	49.00	$240.10	$259.90
225/230	245/250	Aug 14	$4.89	$0.11	44.45	$225.11	$249.89
220/230	240/250	Aug 21	$9.65	$0.35	27.57	$220.35	$249.65
210/212	232/235	Jul 24	$2.40	$0.10	24.00	$210.10	$234.90
225/230	270/275	Aug 14	$4.79	$0.21	22.81	$225.21	$274.79
240/245	270/275	Aug 14	$4.79	$0.21	22.81	$240.21	$274.79
195/200	215/220	Jul 31	$4.77	$0.23	20.74	$195.23	$219.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.08	$4.92	61.50
$225.00	$227.50	$230.00	Jul 17	$0.06	$2.44	40.67
$280.00	$282.50	$285.00	Jul 17	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Jul 31	$0.16	$4.84	30.25
$260.00	$270.00	$280.00	Aug 21	$0.32	$9.68	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 7	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Aug 7	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 14	$0.07	$4.93	70.43
$265.00	$267.50	$270.00	Jul 31	$0.07	$2.43	34.71
$195.00	$200.00	$205.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.65, 3 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.65	$0.85

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Jul 17	-$2.24	$0.26
$197.50	$195.00	1:2	Jul 17	-$2.48	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 17.39%, avg 8.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 14	$41.70	0.59	0.1%	17.39%	17.49%	10	30
$250.00	Aug 21	$41.30	0.57	4.3%	17.23%	21.50%	19	1.3K
$245.00	Aug 14	$40.25	0.58	2.2%	16.79%	18.97%	2	20
$240.00	Aug 7	$39.25	0.59	0.1%	16.37%	16.47%	--	67
$250.00	Aug 14	$38.25	0.56	4.3%	15.95%	20.22%	3	69
$260.00	Aug 21	$37.65	0.54	8.4%	15.70%	24.14%	2	1.2K
$245.00	Aug 7	$37.15	0.57	2.2%	15.49%	17.68%	321	1.2K
$255.00	Aug 14	$36.15	0.54	6.4%	15.08%	21.43%	--	45
$240.00	Jul 31	$35.55	0.58	0.1%	14.83%	14.93%	10	58
$250.00	Aug 7	$35.00	0.55	4.3%	14.60%	18.87%	308	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,006

Total Puts 7,204

Put/Call Ratio 0.55

Net Difference 5,802

Prior's Put/Call Breakdown

Total Calls 9,483

Total Puts 4,576

Put/Call Ratio 0.48

Net Difference 4,907

Prior 7-Day Put/Call Summary

Total Calls 102,275

Total Puts 90,100

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card