BE - Options Database

BLOOM ENERGY CORP A

$245.44 +0.34%

(7/13 09:45) ◀

Monday, July 13, 2026 (9:50am)

▶ (7/13 09:55)

◀ 7/13 09:50 ▶

Option Volume

Detail

ℹ

Current (07/13 9:50am) 17,290

Calls: 11,129 (64%)

Puts: 6,161 (36%)

Prior (07/06) 9,910

Calls: 7,258 (73%)

Puts: 2,652 (27%)

Current vs Prior +74.47%

Calls: +53.33% (Calls)

Puts: +132.32% (Puts)

Prior 7-Day Total 179,984

Calls: 94,594 (53%)

Puts: 85,390 (47%)

Prior 7-Day Average 25,712

Calls: 13,513 (53%)

Puts: 12,198 (47%)

Current vs Prior 7-Day Avg -32.76%

Calls: -17.64%

Puts: -49.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:50am) $44.31M

Calls: $38.82M (88%)

Puts: $5.49M (12%)

Prior (07/06) $22.09M

Calls: $19.91M (90%)

Puts: $2.18M (10%)

Current vs Prior +100.55%

Calls: +94.95%

Puts: +151.69%

Prior 7-Day Total $340.72M

Calls: $268.25M (79%)

Puts: $72.47M (21%)

Prior 7-Day Average $48.67M

Calls: $38.32M (79%)

Puts: $10.35M (21%)

Current vs Prior 7-Day Avg -8.97%

Calls: +1.30%

Puts: -46.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:50am) 0.55

Prior (07/06) 0.37

Current vs Prior +51.51%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -27.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:50am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 5,941,170

Calls: 2,719,685 (46%)

Puts: 3,221,485 (54%)

Prior 7-Day Average 848,738

Calls: 388,526 (46%)

Puts: 460,212 (54%)

Current vs Prior 7-Day Avg +13.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.24% | 20.04%13.24% | 40.12%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior -5.68% | -0.89%-34.50% | -9.07%

Prior 7-Day Avg 13.46% | 19.09%20.22% | 44.12%

Current vs 7-Day Avg -1.61% | +4.96%-34.50% | -9.07%

Prior 7-Day Eod 14.04% | 20.22%14.14% | 40.72%

Current vs 7-Day Eod -5.68% | -0.89%-6.33% | -1.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.92% | 11.71%

Calls: 4.69% | 13.05%

Puts: 5.15% | 10.38%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior -58.93% | +52.67%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg -62.81% | +20.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($38.82M) vs puts ($5.49M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	51.00	52.00	$51.50	1.9%	2.8K	0.66	1.4K
$275.00	Aug 14	33.30	34.25	$33.78	2.8%	102	0.49	2.2K
$260.00	Jul 17	9.50	9.80	$9.65	3.1%	475	0.39	2.7K
$200.00	Aug 14	66.80	69.20	$68.00	3.5%	1	0.74	6
$200.00	Aug 21	68.50	71.20	$69.85	3.9%	--	0.74	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 31	58.85	61.10	$59.98	3.8%	--	0.58	39
$290.00	Aug 7	68.00	70.80	$69.40	4.0%	--	0.58	26
$240.00	Aug 14	39.80	41.45	$40.63	4.1%	1	0.39	130
$280.00	Aug 21	67.00	69.80	$68.40	4.1%	2	0.51	954
$290.00	Aug 21	73.85	77.00	$75.43	4.2%	--	0.54	269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.63, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	47.25	49.70	$48.48	5.1%	--	0.88	673
$205.00	Jul 17	43.55	46.05	$44.80	5.6%	--	0.86	26
$207.50	Jul 17	41.25	43.75	$42.50	5.9%	--	0.84	25
$210.00	Jul 17	39.35	41.25	$40.30	4.7%	1	0.83	268
$212.50	Jul 17	37.10	39.30	$38.20	5.8%	2	0.81	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 17	48.10	51.15	$49.63	6.1%	1	0.85	106
$287.50	Jul 17	43.70	47.00	$45.35	7.3%	--	0.84	56
$290.00	Jul 17	45.70	48.45	$47.08	5.8%	2	0.84	1.6K
$285.00	Jul 17	41.60	44.85	$43.23	7.5%	1	0.81	233
$282.50	Jul 17	39.80	42.65	$41.22	6.9%	--	0.80	48

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 10.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	51.00	52.00	$51.50	1.9%	2.8K	0.66	1.4K
$230.00	Aug 7	46.65	49.95	$48.30	6.8%	1.5K	0.64	23
$277.50	Jul 17	4.30	5.35	$4.82	21.8%	622	0.24	75
$260.00	Jul 17	9.50	9.80	$9.65	3.1%	475	0.39	2.7K
$245.00	Aug 7	40.15	43.00	$41.58	6.9%	321	0.58	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	4.15	4.85	$4.50	15.6%	240	0.17	2.9K
$200.00	Jul 17	2.86	3.10	$2.98	8.1%	216	0.12	9.2K
$220.00	Jul 17	6.25	7.55	$6.90	18.8%	184	0.24	6.9K
$222.50	Jul 17	6.60	9.15	$7.88	32.4%	130	0.26	1.5K
$250.00	Jul 24	25.80	28.45	$27.13	9.8%	104	0.48	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 9.0%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Aug 21	175.8%	148.5%	18.4%	--	1.5K
$220.00	Jul 17	Aug 21	168.9%	148.1%	14.0%	15	793
$210.00	Jul 17	Aug 21	169.4%	149.3%	13.5%	1	636
$230.00	Jul 17	Aug 21	161.2%	146.4%	10.1%	26	2.3K
$237.50	Jul 17	Jul 24	154.7%	143.5%	7.8%	34	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Aug 21	175.9%	148.5%	18.4%	222	10.8K
$202.50	Jul 17	Jul 24	180.1%	156.0%	15.5%	29	360
$222.50	Jul 17	Jul 24	170.8%	149.2%	14.5%	131	1.6K
$220.00	Jul 17	Aug 21	168.9%	148.1%	14.1%	190	7.6K
$212.50	Jul 17	Jul 24	174.6%	153.2%	14.0%	63	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 24.00, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 17	$0.17	$2.33	$0.17	13.71	$290.17
$270.00	$272.50	Jul 17	$0.20	$2.30	$0.20	11.50	$270.20
$270.00	$272.50	Jul 31	$0.20	$2.30	$0.20	11.50	$270.20
$282.50	$285.00	Jul 31	$0.25	$2.25	$0.25	9.00	$282.75
$285.00	$287.50	Jul 24	$0.30	$2.20	$0.30	7.33	$285.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$0.10	$2.40	$0.10	24.00	$204.90
$200.00	$197.50	Jul 17	$0.26	$2.24	$0.26	8.62	$199.74
$210.00	$207.50	Jul 17	$0.32	$2.18	$0.32	6.81	$209.68
$200.00	$197.50	Jul 24	$0.42	$2.08	$0.42	4.95	$199.58
$207.50	$205.00	Jul 17	$0.45	$2.05	$0.45	4.56	$207.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$237.50	$240.00	Jul 17	$2.35	$2.35	$0.15	15.67	$239.85
$205.00	$207.50	Jul 17	$2.30	$2.30	$0.20	11.50	$207.30
$207.50	$210.00	Jul 17	$2.20	$2.20	$0.30	7.33	$209.70
$210.00	$212.50	Jul 17	$2.10	$2.10	$0.40	5.25	$212.10
$212.50	$215.00	Jul 17	$2.10	$2.10	$0.40	5.25	$214.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 24	$2.28	$2.28	$0.22	10.36	$275.22
$285.00	$282.50	Jul 24	$2.28	$2.28	$0.22	10.36	$282.72
$272.50	$270.00	Jul 24	$2.15	$2.15	$0.35	6.14	$270.35
$262.50	$260.00	Jul 17	$2.14	$2.14	$0.36	5.94	$260.36
$275.00	$272.50	Jul 31	$2.13	$2.13	$0.37	5.76	$272.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $7.28, cheapest $5.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$5.20	175.8%	157.3%
$292.50	Jul 17	Jul 24	$5.38	140.7%	133.4%
$210.00	Jul 17	Jul 24	$5.67	169.4%	151.3%
$290.00	Jul 17	Jul 24	$5.71	142.1%	133.5%
$285.00	Jul 17	Jul 24	$6.03	140.2%	132.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 17	Jul 24	$5.07	180.1%	156.0%
$197.50	Jul 17	Jul 24	$5.11	178.4%	159.5%
$200.00	Jul 17	Jul 24	$5.27	175.9%	157.3%
$292.50	Jul 17	Jul 24	$5.37	140.7%	133.4%
$205.00	Jul 17	Jul 24	$5.52	173.4%	153.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 12.64% of stock, avg 26.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 17	$14.50	$16.52	$31.02	$216.48	$278.52	12.64%
$250.00	Jul 17	$13.48	$17.73	$31.21	$218.79	$281.21	12.72%
$245.00	Jul 17	$15.98	$15.30	$31.28	$213.72	$276.28	12.74%
$240.00	Jul 17	$18.30	$13.03	$31.33	$208.67	$271.33	12.76%
$252.50	Jul 17	$12.40	$19.15	$31.55	$220.95	$284.05	12.85%
$242.50	Jul 17	$17.75	$14.13	$31.88	$210.62	$274.38	12.99%
$255.00	Jul 17	$11.55	$20.85	$32.40	$222.60	$287.40	13.20%
$257.50	Jul 17	$10.40	$22.13	$32.53	$224.97	$290.03	13.25%
$237.50	Jul 17	$20.65	$12.33	$32.98	$204.52	$270.48	13.44%
$260.00	Jul 17	$9.65	$23.78	$33.43	$226.57	$293.43	13.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 8.96% of stock, avg 24.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Jul 17	$9.65	$12.33	$21.98	$215.52	$281.98
$260.00	$240.00	Jul 17	$9.65	$13.03	$22.68	$217.32	$282.68
$257.50	$237.50	Jul 17	$10.40	$12.33	$22.73	$214.77	$280.23
$257.50	$240.00	Jul 17	$10.40	$13.03	$23.43	$216.57	$280.93
$260.00	$242.50	Jul 17	$9.65	$14.13	$23.78	$218.72	$283.78
$255.00	$237.50	Jul 17	$11.55	$12.33	$23.88	$213.62	$278.88
$257.50	$242.50	Jul 17	$10.40	$14.13	$24.53	$217.97	$282.03
$255.00	$240.00	Jul 17	$11.55	$13.03	$24.58	$215.42	$279.58
$252.50	$237.50	Jul 17	$12.40	$12.33	$24.73	$212.77	$277.23
$260.00	$245.00	Jul 17	$9.65	$15.30	$24.95	$220.05	$284.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 32.33, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	255/260	Aug 7	$4.85	$0.15	32.33	$230.15	$259.85
230/235	245/250	Aug 14	$4.85	$0.15	32.33	$230.15	$249.85
230/240	250/260	Aug 21	$9.69	$0.31	31.26	$230.31	$259.69
225/230	255/260	Aug 7	$4.84	$0.16	30.25	$225.16	$259.84
200/205	210/215	Jul 31	$4.82	$0.18	26.78	$200.18	$214.82
235/240	255/260	Aug 7	$4.82	$0.18	26.78	$235.18	$259.82
235/240	245/250	Aug 14	$4.81	$0.19	25.32	$235.19	$249.81
260/270	280/290	Aug 21	$9.62	$0.38	25.32	$260.38	$289.62
200/205	215/220	Jul 31	$4.80	$0.20	24.00	$200.20	$219.80
230/235	240/245	Aug 7	$4.80	$0.20	24.00	$230.20	$244.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 7	$0.10	$9.90	99.00
$260.00	$265.00	$270.00	Aug 7	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Aug 14	$0.07	$4.93	70.43
$270.00	$280.00	$290.00	Aug 21	$0.16	$9.84	61.50
$250.00	$260.00	$270.00	Aug 21	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.13	$9.87	75.92
$265.00	$267.50	$270.00	Jul 31	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Aug 14	$0.10	$4.90	49.00
$210.00	$220.00	$230.00	Aug 21	$0.20	$9.80	49.00
$217.50	$220.00	$222.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.63, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.63	$0.87
$290.00	$292.50	1:2	Jul 17	-$2.48	$0.02

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Jul 17	-$2.33	$0.17
$200.00	$197.50	1:2	Jul 17	-$2.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 17.93%, avg 8.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$44.00	0.58	1.9%	17.93%	19.78%	13	1.3K
$250.00	Aug 14	$40.95	0.57	1.9%	16.68%	18.54%	3	69
$260.00	Aug 21	$39.75	0.55	5.9%	16.20%	22.13%	--	1.2K
$255.00	Aug 14	$38.90	0.56	3.9%	15.85%	19.74%	--	45
$250.00	Aug 7	$37.50	0.56	1.9%	15.28%	17.14%	307	1.3K
$260.00	Aug 14	$37.05	0.54	5.9%	15.10%	21.03%	11	17
$270.00	Aug 21	$36.40	0.52	10.0%	14.83%	24.84%	6	1.8K
$255.00	Aug 7	$35.50	0.55	3.9%	14.46%	18.36%	--	41
$247.50	Jul 31	$35.25	0.56	0.8%	14.36%	15.20%	--	22
$265.00	Aug 14	$34.90	0.52	8.0%	14.22%	22.19%	--	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,129

Total Puts 6,161

Put/Call Ratio 0.55

Net Difference 4,968

Prior's Put/Call Breakdown

Total Calls 7,258

Total Puts 2,652

Put/Call Ratio 0.37

Net Difference 4,606

Prior 7-Day Put/Call Summary

Total Calls 94,594

Total Puts 85,390

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card