BE - Options Database

BLOOM ENERGY CORP A

$242.01 -1.06%

(7/13 09:40) ◀

Monday, July 13, 2026 (9:45am)

▶ (7/13 09:50)

◀ 7/13 09:45 ▶

Option Volume

Detail

ℹ

Current (07/13 9:45am) 13,860

Calls: 8,659 (62%)

Puts: 5,201 (38%)

Prior (07/06) 7,629

Calls: 5,742 (75%)

Puts: 1,887 (25%)

Current vs Prior +81.68%

Calls: +50.80% (Calls)

Puts: +175.62% (Puts)

Prior 7-Day Total 166,124

Calls: 85,935 (52%)

Puts: 80,189 (48%)

Prior 7-Day Average 27,687

Calls: 12,276 (52%)

Puts: 11,455 (48%)

Current vs Prior 7-Day Avg -49.94%

Calls: -29.47%

Puts: -54.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:45am) $29.53M

Calls: $25.41M (86%)

Puts: $4.12M (14%)

Prior (07/06) $16.31M

Calls: $14.42M (88%)

Puts: $1.89M (12%)

Current vs Prior +81.01%

Calls: +76.14%

Puts: +118.13%

Prior 7-Day Total $311.20M

Calls: $242.85M (78%)

Puts: $68.35M (22%)

Prior 7-Day Average $51.87M

Calls: $34.69M (78%)

Puts: $9.76M (22%)

Current vs Prior 7-Day Avg -43.07%

Calls: -26.77%

Puts: -57.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:45am) 0.60

Prior (07/06) 0.33

Current vs Prior +82.77%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -23.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:45am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 4,979,169

Calls: 2,289,197 (46%)

Puts: 2,689,972 (54%)

Prior 7-Day Average 829,861

Calls: 381,532 (46%)

Puts: 448,328 (54%)

Current vs Prior 7-Day Avg +15.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.15% | 20.21%13.15% | 40.33%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior -6.32% | -0.03%-34.94% | -8.60%

Prior 7-Day Avg 13.46% | 19.09%20.22% | 44.12%

Current vs 7-Day Avg -2.28% | +5.86%-34.94% | -8.60%

Prior 7-Day Eod 14.04% | 20.22%14.14% | 40.72%

Current vs 7-Day Eod -6.32% | -0.03%-6.96% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.33% | 13.39%

Calls: 7.83% | 10.84%

Puts: 10.83% | 15.94%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior -22.12% | +74.58%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg -29.48% | +38.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.41M) vs puts ($4.12M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	66.55	69.20	$67.88	3.9%	--	0.74	849
$195.00	Aug 21	69.55	72.50	$71.03	4.2%	--	0.76	113
$200.00	Aug 14	64.20	67.40	$65.80	4.9%	1	0.74	6
$200.00	Jul 17	44.65	47.00	$45.83	5.1%	--	0.87	673
$200.00	Jul 31	58.85	62.00	$60.43	5.2%	1	0.75	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	74.55	77.55	$76.05	3.9%	--	0.55	269
$290.00	Aug 7	69.00	71.90	$70.45	4.1%	--	0.59	26
$280.00	Aug 7	62.00	64.75	$63.38	4.3%	--	0.55	24
$280.00	Aug 21	67.50	70.50	$69.00	4.3%	2	0.52	954
$275.00	Aug 7	58.50	61.10	$59.80	4.3%	--	0.53	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	48.70	52.00	$50.35	6.6%	--	0.89	195
$200.00	Jul 17	44.65	47.00	$45.83	5.1%	--	0.87	673
$205.00	Jul 17	40.40	43.50	$41.95	7.4%	--	0.85	26
$207.50	Jul 17	38.10	41.40	$39.75	8.3%	--	0.83	25
$210.00	Jul 17	36.25	39.40	$37.83	8.3%	1	0.81	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	46.00	49.60	$47.80	7.5%	--	0.87	56
$290.00	Jul 17	48.00	52.25	$50.13	8.5%	2	0.85	1.6K
$285.00	Jul 17	44.40	47.00	$45.70	5.7%	--	0.84	233
$282.50	Jul 17	41.50	45.40	$43.45	9.0%	--	0.82	48
$280.00	Jul 17	39.50	42.70	$41.10	7.8%	--	0.80	911

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 8.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	48.00	50.85	$49.43	5.8%	2.2K	0.65	1.4K
$230.00	Aug 7	45.40	48.30	$46.85	6.2%	1.3K	0.63	23
$277.50	Jul 17	3.85	4.70	$4.28	19.9%	619	0.21	75
$250.00	Aug 7	36.50	39.25	$37.88	7.3%	305	0.56	1.3K
$260.00	Jul 17	7.85	8.70	$8.27	10.3%	303	0.36	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	4.60	5.25	$4.93	13.2%	224	0.19	2.9K
$200.00	Jul 17	3.05	3.55	$3.30	15.2%	175	0.13	9.2K
$220.00	Jul 17	6.70	7.85	$7.28	15.8%	175	0.26	6.9K
$222.50	Jul 17	6.90	9.20	$8.05	28.6%	116	0.28	1.5K
$260.00	Jul 17	24.00	26.50	$25.25	9.9%	76	0.65	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 8.9%, max 18.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	177.1%	149.5%	18.5%	--	308
$200.00	Jul 17	Aug 21	174.6%	148.4%	17.6%	--	1.5K
$210.00	Jul 17	Aug 21	167.5%	147.9%	13.2%	1	636
$262.50	Jul 17	Jul 24	146.9%	134.1%	9.5%	4	185
$220.00	Jul 17	Aug 21	162.0%	148.0%	9.4%	15	793

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	177.1%	149.1%	18.8%	32	2.4K
$200.00	Jul 17	Aug 21	175.0%	148.4%	17.9%	181	10.8K
$210.00	Jul 17	Aug 21	170.7%	147.9%	15.4%	226	3.7K
$207.50	Jul 17	Jul 24	169.8%	151.2%	12.3%	1	239
$202.50	Jul 17	Jul 24	172.3%	154.2%	11.8%	29	360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 11.50, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.20	$2.30	$0.20	11.50	$275.20
$267.50	$270.00	Jul 17	$0.27	$2.23	$0.27	8.26	$267.77
$260.00	$262.50	Jul 17	$0.29	$2.21	$0.29	7.62	$260.29
$282.50	$285.00	Jul 17	$0.30	$2.20	$0.30	7.33	$282.80
$280.00	$282.50	Jul 17	$0.38	$2.12	$0.38	5.58	$280.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$0.23	$2.27	$0.23	9.87	$204.77
$202.50	$200.00	Jul 17	$0.30	$2.20	$0.30	7.33	$202.20
$200.00	$197.50	Jul 17	$0.31	$2.19	$0.31	7.06	$199.69
$210.00	$207.50	Jul 24	$0.35	$2.15	$0.35	6.14	$209.65
$197.50	$195.00	Jul 17	$0.36	$2.14	$0.36	5.94	$197.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.52	$4.52	$0.48	9.42	$199.52
$205.00	$207.50	Jul 17	$2.20	$2.20	$0.30	7.33	$207.20
$212.50	$215.00	Jul 17	$2.18	$2.18	$0.32	6.81	$214.68
$237.50	$240.00	Jul 17	$2.13	$2.13	$0.37	5.76	$239.63
$227.50	$230.00	Jul 17	$2.00	$2.00	$0.50	4.00	$229.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 17	$2.35	$2.35	$0.15	15.67	$275.15
$282.50	$280.00	Jul 17	$2.35	$2.35	$0.15	15.67	$280.15
$290.00	$287.50	Jul 17	$2.33	$2.33	$0.17	13.71	$287.67
$290.00	$287.50	Jul 24	$2.32	$2.32	$0.18	12.89	$287.68
$285.00	$282.50	Jul 17	$2.25	$2.25	$0.25	9.00	$282.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $7.14, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$4.65	144.2%	127.4%
$285.00	Jul 17	Jul 24	$5.38	142.5%	129.1%
$200.00	Jul 17	Jul 24	$5.60	174.6%	155.1%
$287.50	Jul 17	Jul 24	$5.82	134.0%	130.3%
$282.50	Jul 17	Jul 24	$5.83	141.9%	130.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$4.55	177.1%	156.6%
$197.50	Jul 17	Jul 24	$4.56	172.1%	154.2%
$290.00	Jul 17	Jul 24	$4.77	143.9%	127.6%
$287.50	Jul 17	Jul 24	$4.78	134.0%	130.1%
$200.00	Jul 17	Jul 24	$5.02	175.0%	155.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 12.58% of stock, avg 26.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 17	$12.93	$17.52	$30.45	$217.05	$277.95	12.58%
$240.00	Jul 17	$16.60	$14.00	$30.60	$209.40	$270.60	12.64%
$242.50	Jul 17	$15.48	$15.23	$30.71	$211.79	$273.21	12.69%
$245.00	Jul 17	$14.25	$16.58	$30.83	$214.17	$275.83	12.74%
$250.00	Jul 17	$11.88	$19.20	$31.08	$218.92	$281.08	12.84%
$252.50	Jul 17	$10.68	$20.50	$31.18	$221.32	$283.68	12.88%
$255.00	Jul 17	$10.03	$22.00	$32.03	$222.97	$287.03	13.23%
$237.50	Jul 17	$18.73	$13.43	$32.16	$205.34	$269.66	13.29%
$257.50	Jul 17	$8.68	$23.65	$32.33	$225.17	$289.83	13.36%
$235.00	Jul 17	$20.15	$12.20	$32.35	$202.65	$267.35	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 8.63% of stock, avg 24.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 17	$8.68	$12.20	$20.88	$214.12	$278.38
$257.50	$237.50	Jul 17	$8.68	$13.43	$22.11	$215.39	$279.61
$255.00	$235.00	Jul 17	$10.03	$12.20	$22.23	$212.77	$277.23
$257.50	$240.00	Jul 17	$8.68	$14.00	$22.68	$217.32	$280.18
$252.50	$235.00	Jul 17	$10.68	$12.20	$22.88	$212.12	$275.38
$255.00	$237.50	Jul 17	$10.03	$13.43	$23.46	$214.04	$278.46
$257.50	$242.50	Jul 17	$8.68	$15.23	$23.91	$218.59	$281.41
$255.00	$240.00	Jul 17	$10.03	$14.00	$24.03	$215.97	$279.03
$250.00	$235.00	Jul 17	$11.88	$12.20	$24.08	$210.92	$274.08
$252.50	$237.50	Jul 17	$10.68	$13.43	$24.11	$213.39	$276.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 37.46, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Aug 7	$4.87	$0.13	37.46	$220.13	$234.87
215/220	225/230	Aug 7	$4.86	$0.14	34.71	$215.14	$229.86
200/205	210/215	Jul 31	$4.85	$0.15	32.33	$200.15	$214.85
230/235	250/255	Aug 7	$4.83	$0.17	28.41	$230.17	$254.83
235/240	250/255	Aug 7	$4.83	$0.17	28.41	$235.17	$254.83
225/230	270/275	Aug 14	$4.82	$0.18	26.78	$225.18	$274.82
225/230	235/240	Aug 14	$4.80	$0.20	24.00	$225.20	$239.80
220/230	240/250	Aug 21	$9.60	$0.40	24.00	$220.40	$249.60
235/240	250/255	Aug 14	$4.79	$0.21	22.81	$235.21	$254.79
205/210	235/240	Aug 7	$4.78	$0.22	21.73	$205.22	$239.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 21	$0.09	$9.91	110.11
$200.00	$210.00	$220.00	Aug 7	$0.15	$9.85	65.67
$270.00	$280.00	$290.00	Aug 21	$0.17	$9.83	57.82
$210.00	$215.00	$220.00	Jul 24	$0.09	$4.91	54.56
$240.00	$245.00	$250.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 7	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 7	$0.09	$4.91	54.56
$250.00	$260.00	$270.00	Aug 21	$0.19	$9.81	51.63
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.46, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.46	$1.04

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$2.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 17.40%, avg 8.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$42.10	0.58	3.3%	17.40%	20.70%	11	1.3K
$245.00	Aug 14	$41.70	0.58	1.2%	17.23%	18.47%	1	20
$250.00	Aug 14	$39.70	0.57	3.3%	16.40%	19.71%	3	69
$260.00	Aug 21	$38.80	0.55	7.4%	16.03%	23.47%	--	1.2K
$245.00	Aug 7	$38.50	0.57	1.2%	15.91%	17.14%	300	1.2K
$255.00	Aug 14	$37.60	0.55	5.4%	15.54%	20.90%	--	45
$250.00	Aug 7	$36.50	0.56	3.3%	15.08%	18.38%	305	1.3K
$260.00	Aug 14	$35.50	0.53	7.4%	14.67%	22.10%	11	17
$242.50	Jul 31	$35.35	0.57	0.2%	14.61%	14.81%	2	18
$270.00	Aug 21	$35.35	0.51	11.6%	14.61%	26.17%	6	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,659

Total Puts 5,201

Put/Call Ratio 0.60

Net Difference 3,458

Prior's Put/Call Breakdown

Total Calls 5,742

Total Puts 1,887

Put/Call Ratio 0.33

Net Difference 3,855

Prior 7-Day Put/Call Summary

Total Calls 85,935

Total Puts 80,189

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card