BE - Options Database

BLOOM ENERGY CORP A

$240.41 -1.72%

(7/13 09:35) ◀

Monday, July 13, 2026 (9:40am)

▶ (7/13 09:45)

◀ 7/13 09:40 ▶

Option Volume

Detail

ℹ

Current (07/13 9:40am) 11,455

Calls: 6,926 (60%)

Puts: 4,529 (40%)

Prior (07/06) 5,239

Calls: 3,742 (71%)

Puts: 1,497 (29%)

Current vs Prior +118.65%

Calls: +85.09% (Calls)

Puts: +202.54% (Puts)

Prior 7-Day Total 154,669

Calls: 79,009 (51%)

Puts: 75,660 (49%)

Prior 7-Day Average 30,933

Calls: 11,287 (51%)

Puts: 10,808 (49%)

Current vs Prior 7-Day Avg -62.97%

Calls: -38.64%

Puts: -58.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:40am) $23.09M

Calls: $20.45M (89%)

Puts: $2.64M (11%)

Prior (07/06) $10.04M

Calls: $8.38M (84%)

Puts: $1.65M (16%)

Current vs Prior +130.05%

Calls: +143.98%

Puts: +59.44%

Prior 7-Day Total $288.11M

Calls: $222.40M (77%)

Puts: $65.71M (23%)

Prior 7-Day Average $57.62M

Calls: $31.77M (77%)

Puts: $9.39M (23%)

Current vs Prior 7-Day Avg -59.93%

Calls: -35.63%

Puts: -71.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:40am) 0.65

Prior (07/06) 0.40

Current vs Prior +63.46%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -19.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:40am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 4,017,168

Calls: 1,858,709 (46%)

Puts: 2,158,459 (54%)

Prior 7-Day Average 803,433

Calls: 371,741 (46%)

Puts: 431,691 (54%)

Current vs Prior 7-Day Avg +19.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.59% | 20.17%13.59% | 40.40%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior -3.20% | -0.25%-32.78% | -8.44%

Prior 7-Day Avg 13.46% | 19.09%20.22% | 44.12%

Current vs 7-Day Avg +0.97% | +5.63%-32.78% | -8.44%

Prior 7-Day Eod 14.04% | 20.22%14.14% | 40.72%

Current vs 7-Day Eod -3.20% | -0.25%-3.87% | -0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.99% | 13.72%

Calls: 8.91% | 13.20%

Puts: 17.07% | 14.24%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior +8.43% | +78.88%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg -1.81% | +41.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.45M) vs puts ($2.64M). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	65.45	68.15	$66.80	4.0%	--	0.74	849
$195.00	Aug 21	68.10	71.50	$69.80	4.9%	--	0.76	113
$230.00	Aug 21	50.05	52.80	$51.43	5.3%	3	0.63	286
$240.00	Aug 21	45.45	47.95	$46.70	5.4%	11	0.60	431
$220.00	Aug 21	54.50	57.50	$56.00	5.4%	1	0.67	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	68.65	71.35	$70.00	3.9%	1	0.53	954
$260.00	Aug 21	55.50	57.90	$56.70	4.2%	3	0.47	3.0K
$240.00	Aug 21	43.70	45.60	$44.65	4.3%	8	0.40	1.6K
$270.00	Aug 21	62.00	64.75	$63.38	4.3%	--	0.50	2.4K
$250.00	Aug 21	49.30	51.55	$50.43	4.5%	1	0.43	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.63, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	47.20	50.50	$48.85	6.8%	--	0.89	195
$200.00	Jul 17	43.35	46.40	$44.88	6.8%	--	0.87	673
$205.00	Jul 17	38.75	42.00	$40.38	8.0%	--	0.83	26
$207.50	Jul 17	36.75	40.00	$38.38	8.5%	--	0.82	25
$210.00	Jul 17	35.05	38.00	$36.53	8.1%	--	0.81	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	47.50	50.45	$48.98	6.0%	--	0.87	56
$285.00	Jul 17	45.10	48.25	$46.68	6.7%	--	0.84	233
$282.50	Jul 17	43.15	46.10	$44.63	6.6%	--	0.82	48
$280.00	Jul 17	41.00	43.90	$42.45	6.8%	--	0.81	911
$277.50	Jul 17	38.80	42.05	$40.42	8.0%	--	0.80	49

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	46.90	49.95	$48.43	6.3%	2.2K	0.65	1.4K
$230.00	Aug 7	44.35	47.50	$45.93	6.9%	724	0.63	23
$277.50	Jul 17	3.70	4.35	$4.03	16.1%	488	0.21	75
$250.00	Aug 7	35.05	38.20	$36.63	8.6%	303	0.55	1.3K
$245.00	Aug 7	37.50	40.35	$38.92	7.3%	300	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	4.70	5.70	$5.20	19.2%	212	0.20	2.9K
$200.00	Jul 17	3.05	4.00	$3.53	26.9%	140	0.14	9.2K
$220.00	Jul 17	7.65	8.35	$8.00	8.7%	112	0.28	6.9K
$222.50	Jul 17	7.55	10.20	$8.88	29.8%	93	0.30	1.5K
$260.00	Jul 17	25.35	28.35	$26.85	11.2%	76	0.66	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 9.5%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	176.8%	147.5%	19.9%	--	308
$200.00	Jul 17	Aug 21	170.7%	147.5%	15.7%	--	1.5K
$210.00	Jul 17	Aug 21	166.5%	145.0%	14.8%	--	636
$220.00	Jul 17	Aug 21	164.2%	145.6%	12.7%	15	793
$230.00	Jul 17	Aug 21	159.1%	145.0%	9.7%	13	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	177.0%	147.5%	20.0%	24	2.4K
$200.00	Jul 17	Aug 21	170.8%	147.6%	15.8%	145	10.8K
$210.00	Jul 17	Aug 21	166.6%	145.0%	14.9%	214	3.7K
$192.50	Jul 17	Jul 24	181.0%	157.9%	14.7%	15	67
$222.50	Jul 17	Jul 24	165.0%	145.4%	13.5%	94	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 19.83, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Jul 17	$0.20	$2.30	$0.20	11.50	$280.20
$270.00	$272.50	Jul 17	$0.30	$2.20	$0.30	7.33	$270.30
$275.00	$277.50	Jul 17	$0.32	$2.18	$0.32	6.81	$275.32
$282.50	$285.00	Jul 17	$0.34	$2.16	$0.34	6.35	$282.84
$280.00	$282.50	Jul 24	$0.37	$2.13	$0.37	5.76	$280.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 17	$0.12	$2.38	$0.12	19.83	$194.88
$200.00	$197.50	Jul 17	$0.31	$2.19	$0.31	7.06	$199.69
$225.00	$222.50	Jul 17	$0.32	$2.18	$0.32	6.81	$224.68
$207.50	$205.00	Jul 17	$0.37	$2.13	$0.37	5.76	$207.13
$202.50	$200.00	Jul 17	$0.40	$2.10	$0.40	5.25	$202.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 11.50, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 17	$4.50	$4.50	$0.50	9.00	$204.50
$205.00	$207.50	Jul 17	$2.00	$2.00	$0.50	4.00	$207.00
$210.00	$212.50	Jul 17	$2.00	$2.00	$0.50	4.00	$212.00
$195.00	$200.00	Jul 17	$3.97	$3.97	$1.03	3.85	$198.97
$200.00	$210.00	Jul 24	$7.55	$7.55	$2.45	3.08	$207.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 17	$2.30	$2.30	$0.20	11.50	$285.20
$282.50	$280.00	Jul 17	$2.18	$2.18	$0.32	6.81	$280.32
$275.00	$272.50	Jul 17	$2.16	$2.16	$0.34	6.35	$272.84
$277.50	$275.00	Jul 17	$2.09	$2.09	$0.41	5.10	$275.41
$285.00	$282.50	Jul 17	$2.05	$2.05	$0.45	4.56	$282.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $6.93, cheapest $4.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$5.27	170.7%	155.6%
$285.00	Jul 17	Jul 24	$5.32	146.2%	131.0%
$287.50	Jul 17	Jul 24	$5.72	138.1%	132.0%
$282.50	Jul 17	Jul 24	$5.73	146.5%	132.6%
$280.00	Jul 17	Jul 24	$5.90	144.3%	131.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 17	Jul 24	$4.26	181.0%	157.9%
$195.00	Jul 17	Jul 24	$4.81	177.0%	158.2%
$197.50	Jul 17	Jul 24	$4.88	176.8%	156.9%
$287.50	Jul 17	Jul 24	$4.97	138.2%	131.8%
$200.00	Jul 17	Jul 24	$5.12	170.8%	155.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 12.96% of stock, avg 26.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 17	$14.75	$16.40	$31.15	$211.35	$273.65	12.96%
$240.00	Jul 17	$16.27	$15.33	$31.60	$208.40	$271.60	13.14%
$245.00	Jul 17	$13.93	$17.80	$31.73	$213.27	$276.73	13.20%
$237.50	Jul 17	$17.77	$14.23	$32.00	$205.50	$269.50	13.31%
$250.00	Jul 17	$11.58	$20.53	$32.11	$217.89	$282.11	13.36%
$247.50	Jul 17	$12.93	$19.23	$32.16	$215.34	$279.66	13.38%
$235.00	Jul 17	$19.00	$13.18	$32.18	$202.82	$267.18	13.39%
$232.50	Jul 17	$20.75	$12.15	$32.90	$199.60	$265.40	13.68%
$252.50	Jul 17	$10.93	$22.10	$33.03	$219.47	$285.53	13.74%
$230.00	Jul 17	$22.25	$11.10	$33.35	$196.65	$263.35	13.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 9.28% of stock, avg 23.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 17	$10.15	$12.15	$22.30	$210.20	$277.30
$252.50	$232.50	Jul 17	$10.93	$12.15	$23.08	$209.42	$275.58
$255.00	$235.00	Jul 17	$10.15	$13.18	$23.33	$211.67	$278.33
$250.00	$232.50	Jul 17	$11.58	$12.15	$23.73	$208.77	$273.73
$252.50	$235.00	Jul 17	$10.93	$13.18	$24.11	$210.89	$276.61
$255.00	$237.50	Jul 17	$10.15	$14.23	$24.38	$213.12	$279.38
$250.00	$235.00	Jul 17	$11.58	$13.18	$24.76	$210.24	$274.76
$247.50	$232.50	Jul 17	$12.93	$12.15	$25.08	$207.42	$272.58
$252.50	$237.50	Jul 17	$10.93	$14.23	$25.16	$212.34	$277.66
$255.00	$240.00	Jul 17	$10.15	$15.33	$25.48	$214.52	$280.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 44.45, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/240	Aug 7	$4.89	$0.11	44.45	$220.11	$239.89
225/230	240/245	Aug 14	$4.88	$0.12	40.67	$225.12	$244.88
230/235	260/265	Aug 14	$4.88	$0.12	40.67	$230.12	$264.88
210/220	230/240	Aug 21	$9.75	$0.25	39.00	$210.25	$239.75
230/235	245/250	Aug 7	$4.87	$0.13	37.46	$230.13	$249.87
240/245	260/265	Aug 7	$4.85	$0.15	32.33	$240.15	$264.85
220/225	230/235	Aug 14	$4.85	$0.15	32.33	$220.15	$234.85
225/230	245/250	Aug 7	$4.84	$0.16	30.25	$225.16	$249.84
215/220	235/240	Aug 7	$4.82	$0.18	26.78	$215.18	$239.82
245/250	270/275	Aug 14	$4.82	$0.18	26.78	$245.18	$274.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$0.14	$9.86	70.43
$210.00	$215.00	$220.00	Jul 24	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Aug 7	$0.09	$4.91	54.56
$270.00	$272.50	$275.00	Jul 31	$0.06	$2.44	40.67
$227.50	$230.00	$232.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 7	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Jul 31	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Aug 7	$0.08	$4.92	61.50
$210.00	$220.00	$230.00	Aug 21	$0.16	$9.84	61.50
$197.50	$200.00	$202.50	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.50, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.50	$1.00

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 17.07%, avg 8.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$41.05	0.57	4.0%	17.07%	21.06%	4	1.3K
$245.00	Aug 14	$40.30	0.58	1.9%	16.76%	18.67%	1	20
$250.00	Aug 14	$38.30	0.56	4.0%	15.93%	19.92%	1	69
$245.00	Aug 7	$37.50	0.57	1.9%	15.60%	17.51%	300	1.2K
$260.00	Aug 21	$37.40	0.54	8.2%	15.56%	23.71%	--	1.2K
$255.00	Aug 14	$36.40	0.54	6.1%	15.14%	21.21%	--	45
$250.00	Aug 7	$35.05	0.55	4.0%	14.58%	18.57%	303	1.3K
$260.00	Aug 14	$34.85	0.53	8.2%	14.50%	22.64%	10	17
$242.50	Jul 31	$34.10	0.57	0.9%	14.18%	15.05%	2	18
$270.00	Aug 21	$33.75	0.50	12.3%	14.04%	26.35%	6	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,926

Total Puts 4,529

Put/Call Ratio 0.65

Net Difference 2,397

Prior's Put/Call Breakdown

Total Calls 3,742

Total Puts 1,497

Put/Call Ratio 0.40

Net Difference 2,245

Prior 7-Day Put/Call Summary

Total Calls 79,009

Total Puts 75,660

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card