BE - Options Database

BLOOM ENERGY CORP A

$241.82 -1.14%

(7/10 18:12) ◀

Monday, July 13, 2026 (9:35am)

▶ (7/13 09:40)

◀ 7/13 09:35 ▶

Option Volume

Detail

ℹ

Current (07/13 9:35am) 4,899

Calls: 3,448 (70%)

Puts: 1,451 (30%)

Prior (07/06) 3,072

Calls: 2,331 (76%)

Puts: 741 (24%)

Current vs Prior +59.47%

Calls: +47.92% (Calls)

Puts: +95.82% (Puts)

Prior 7-Day Total 181,368

Calls: 98,044 (54%)

Puts: 83,324 (46%)

Prior 7-Day Average 25,909

Calls: 14,006 (54%)

Puts: 11,903 (46%)

Current vs Prior 7-Day Avg -81.09%

Calls: -75.38%

Puts: -87.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:35am) $10.36M

Calls: $8.75M (84%)

Puts: $1.61M (16%)

Prior (07/06) $6.04M

Calls: $5.19M (86%)

Puts: $849.3K (14%)

Current vs Prior +71.54%

Calls: +68.67%

Puts: +89.11%

Prior 7-Day Total $347.23M

Calls: $275.70M (79%)

Puts: $71.53M (21%)

Prior 7-Day Average $49.60M

Calls: $39.39M (79%)

Puts: $10.22M (21%)

Current vs Prior 7-Day Avg -79.11%

Calls: -77.77%

Puts: -84.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:35am) 0.42

Prior (07/06) 0.32

Current vs Prior +32.38%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -38.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:35am) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Prior (07/06) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Current vs Prior +8.39%

Prior 7-Day Total 5,717,739

Calls: 2,626,910 (46%)

Puts: 3,090,829 (54%)

Prior 7-Day Average 816,819

Calls: 375,272 (46%)

Puts: 441,547 (54%)

Current vs Prior 7-Day Avg +17.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.94% | 20.36%13.94% | 40.39%

Prior 8.04% | 16.05%20.22% | 44.12%

Current vs Prior +73.32% | +26.85%-31.07% | -8.47%

Prior 7-Day Avg 13.64% | 19.71%20.66% | 44.34%

Current vs 7-Day Avg +2.14% | +3.28%-32.56% | -8.92%

Prior 7-Day Eod 8.04% | 16.05%14.14% | 40.72%

Current vs 7-Day Eod +73.32% | +26.85%-1.42% | -0.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.74% | 11.48%

Calls: 9.30% | 9.99%

Puts: 18.18% | 12.96%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -43.15% | -1.96%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg +0.68% | +10.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.75M) vs puts ($1.61M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,448 calls vs 1,451 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	68.40	71.45	$69.93	4.4%	--	0.74	113
$200.00	Aug 21	65.55	68.50	$67.03	4.4%	--	0.73	849
$260.00	Aug 14	36.00	37.75	$36.88	4.7%	--	0.52	17
$240.00	Jul 31	36.85	38.80	$37.83	5.2%	1	0.57	58
$200.00	Aug 14	63.45	66.90	$65.18	5.3%	1	0.73	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	75.50	78.70	$77.10	4.2%	--	0.56	269
$290.00	Jul 31	65.60	68.70	$67.15	4.6%	--	0.62	90
$280.00	Aug 21	68.30	71.60	$69.95	4.7%	1	0.53	954
$277.50	Jul 31	57.20	60.10	$58.65	4.9%	--	0.57	25
$285.00	Aug 7	65.65	69.15	$67.40	5.2%	--	0.58	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.63, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	48.10	51.45	$49.78	6.7%	--	0.87	195
$200.00	Jul 17	43.75	47.30	$45.53	7.8%	--	0.86	673
$205.00	Jul 17	39.50	42.95	$41.23	8.4%	--	0.82	26
$207.50	Jul 17	37.45	41.15	$39.30	9.4%	--	0.81	25
$210.00	Jul 17	35.40	39.05	$37.22	9.8%	--	0.80	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	46.90	50.35	$48.63	7.1%	--	0.86	56
$290.00	Jul 17	48.90	52.55	$50.72	7.2%	2	0.86	1.6K
$285.00	Jul 17	44.50	48.15	$46.33	7.9%	--	0.83	233
$282.50	Jul 17	42.50	46.00	$44.25	7.9%	--	0.82	48
$280.00	Jul 17	40.15	43.85	$42.00	8.8%	--	0.81	911

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	46.70	49.50	$48.10	5.8%	1.0K	0.64	1.4K
$277.50	Jul 17	3.70	4.75	$4.22	24.9%	367	0.21	75
$245.00	Aug 7	37.45	40.60	$39.03	8.1%	300	0.57	1.2K
$250.00	Jul 17	11.60	12.55	$12.08	7.9%	86	0.45	1.4K
$290.00	Jul 31	18.10	20.75	$19.43	13.6%	80	0.38	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	4.95	5.50	$5.23	10.5%	195	0.20	2.9K
$222.50	Jul 17	7.85	9.45	$8.65	18.5%	92	0.29	1.5K
$200.00	Jul 17	3.40	3.80	$3.60	11.1%	90	0.14	9.2K
$220.00	Jul 17	7.15	8.25	$7.70	14.3%	82	0.27	6.9K
$260.00	Jul 17	25.20	28.65	$26.92	12.8%	75	0.65	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 9.0%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	185.2%	150.5%	23.1%	--	308
$200.00	Jul 17	Aug 21	176.9%	149.7%	18.2%	--	1.5K
$210.00	Jul 17	Aug 21	173.1%	149.2%	16.0%	--	636
$237.50	Jul 17	Jul 24	159.9%	140.2%	14.0%	6	112
$220.00	Jul 17	Aug 21	163.8%	146.2%	12.0%	14	793

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	183.2%	150.5%	21.7%	7	2.4K
$197.50	Jul 17	Jul 24	186.4%	158.4%	17.7%	7	19.1K
$200.00	Jul 17	Aug 21	175.5%	149.2%	17.7%	93	10.8K
$217.50	Jul 17	Jul 24	173.9%	150.0%	15.9%	56	247
$210.00	Jul 17	Aug 21	172.0%	148.8%	15.6%	197	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 15.67, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 24	$0.22	$2.28	$0.22	10.36	$282.72
$285.00	$287.50	Jul 31	$0.23	$2.27	$0.23	9.87	$285.23
$280.00	$282.50	Jul 17	$0.30	$2.20	$0.30	7.33	$280.30
$267.50	$270.00	Jul 24	$0.32	$2.18	$0.32	6.81	$267.82
$282.50	$285.00	Jul 17	$0.33	$2.17	$0.33	6.58	$282.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 17	$0.15	$2.35	$0.15	15.67	$209.85
$225.00	$222.50	Jul 24	$0.20	$2.30	$0.20	11.50	$224.80
$207.50	$205.00	Jul 17	$0.25	$2.25	$0.25	9.00	$207.25
$220.00	$217.50	Jul 24	$0.25	$2.25	$0.25	9.00	$219.75
$200.00	$197.50	Jul 24	$0.35	$2.15	$0.35	6.14	$199.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 13.71, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 17	$2.17	$2.17	$0.33	6.58	$212.17
$200.00	$205.00	Jul 17	$4.30	$4.30	$0.70	6.14	$204.30
$195.00	$200.00	Jul 17	$4.25	$4.25	$0.75	5.67	$199.25
$207.50	$210.00	Jul 17	$2.08	$2.08	$0.42	4.95	$209.58
$222.50	$225.00	Jul 17	$2.07	$2.07	$0.43	4.81	$224.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 17	$2.33	$2.33	$0.17	13.71	$275.17
$287.50	$285.00	Jul 17	$2.30	$2.30	$0.20	11.50	$285.20
$282.50	$280.00	Jul 17	$2.25	$2.25	$0.25	9.00	$280.25
$267.50	$265.00	Jul 17	$2.20	$2.20	$0.30	7.33	$265.30
$287.50	$285.00	Jul 24	$2.16	$2.16	$0.34	6.35	$285.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $6.95, cheapest $4.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$4.47	144.7%	130.6%
$200.00	Jul 17	Jul 24	$5.02	176.9%	154.7%
$282.50	Jul 17	Jul 24	$5.15	145.1%	131.4%
$287.50	Jul 17	Jul 24	$5.25	137.2%	130.1%
$285.00	Jul 17	Jul 24	$5.26	146.2%	133.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$4.70	183.2%	158.8%
$197.50	Jul 17	Jul 24	$4.74	186.4%	158.4%
$290.00	Jul 17	Jul 24	$4.88	147.0%	129.9%
$287.50	Jul 17	Jul 24	$5.00	136.3%	130.8%
$285.00	Jul 17	Jul 24	$5.14	145.2%	133.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 13.18% of stock, avg 26.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 17	$12.90	$18.98	$31.88	$215.62	$279.38	13.18%
$240.00	Jul 17	$17.20	$14.90	$32.10	$207.90	$272.10	13.27%
$245.00	Jul 17	$14.30	$17.93	$32.23	$212.77	$277.23	13.33%
$242.50	Jul 17	$15.75	$16.50	$32.25	$210.25	$274.75	13.34%
$250.00	Jul 17	$12.08	$20.45	$32.53	$217.47	$282.53	13.45%
$235.00	Jul 17	$19.63	$13.10	$32.73	$202.27	$267.73	13.53%
$237.50	Jul 17	$18.45	$14.43	$32.88	$204.62	$270.38	13.60%
$232.50	Jul 17	$20.88	$12.13	$33.01	$199.49	$265.51	13.65%
$252.50	Jul 17	$10.93	$22.10	$33.03	$219.47	$285.53	13.66%
$230.00	Jul 17	$22.80	$10.98	$33.78	$196.22	$263.78	13.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 9.21% of stock, avg 24.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 17	$10.13	$12.13	$22.26	$210.24	$277.26
$252.50	$232.50	Jul 17	$10.93	$12.13	$23.06	$209.44	$275.56
$255.00	$235.00	Jul 17	$10.13	$13.10	$23.23	$211.77	$278.23
$252.50	$235.00	Jul 17	$10.93	$13.10	$24.03	$210.97	$276.53
$250.00	$232.50	Jul 17	$12.08	$12.13	$24.21	$208.29	$274.21
$255.00	$237.50	Jul 17	$10.13	$14.43	$24.56	$212.94	$279.56
$247.50	$232.50	Jul 17	$12.90	$12.13	$25.03	$207.47	$272.53
$255.00	$240.00	Jul 17	$10.13	$14.90	$25.03	$214.97	$280.03
$250.00	$235.00	Jul 17	$12.08	$13.10	$25.18	$209.82	$275.18
$252.50	$237.50	Jul 17	$10.93	$14.43	$25.36	$212.14	$277.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 49.00, avg credit $4.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	240/242	Jul 31	$4.90	$0.10	49.00	$215.10	$244.90
235/240	250/255	Aug 7	$4.87	$0.13	37.46	$235.13	$254.87
250/260	270/280	Aug 21	$9.72	$0.28	34.71	$250.28	$279.72
210/215	260/265	Aug 14	$4.83	$0.17	28.41	$210.17	$264.83
220/230	240/250	Aug 21	$9.63	$0.37	26.03	$220.37	$249.63
245/250	270/275	Aug 14	$4.81	$0.19	25.32	$245.19	$274.81
195/198	230/232	Jul 24	$2.40	$0.10	24.00	$195.10	$232.40
215/220	240/245	Aug 7	$4.80	$0.20	24.00	$215.20	$244.80
220/225	235/240	Aug 7	$4.80	$0.20	24.00	$220.20	$239.80
230/235	245/250	Aug 14	$4.80	$0.20	24.00	$230.20	$249.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.08	$9.92	124.00
$200.00	$210.00	$220.00	Aug 21	$0.11	$9.89	89.91
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 7	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.12	$9.88	82.33
$270.00	$275.00	$280.00	Aug 7	$0.08	$4.92	61.50
$265.00	$267.50	$270.00	Jul 31	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 31	$0.11	$4.89	44.45
$230.00	$240.00	$250.00	Aug 21	$0.22	$9.78	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.44, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$1.44	$1.06

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$2.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 17.04%, avg 8.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$41.20	0.56	3.4%	17.04%	20.42%	3	1.3K
$245.00	Aug 14	$40.55	0.57	1.3%	16.77%	18.08%	--	20
$250.00	Aug 14	$38.55	0.56	3.4%	15.94%	19.32%	1	69
$260.00	Aug 21	$37.80	0.53	7.5%	15.63%	23.15%	--	1.2K
$245.00	Aug 7	$37.45	0.57	1.3%	15.49%	16.80%	300	1.2K
$255.00	Aug 14	$36.60	0.54	5.5%	15.14%	20.59%	--	45
$250.00	Aug 7	$36.30	0.55	3.4%	15.01%	18.39%	--	1.3K
$260.00	Aug 14	$36.00	0.52	7.5%	14.89%	22.41%	--	17
$242.50	Jul 31	$34.20	0.57	0.3%	14.14%	14.42%	1	18
$270.00	Aug 21	$33.85	0.50	11.7%	14.00%	25.65%	6	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,448

Total Puts 1,451

Put/Call Ratio 0.42

Net Difference 1,997

Prior's Put/Call Breakdown

Total Calls 2,331

Total Puts 741

Put/Call Ratio 0.32

Net Difference 1,590

Prior 7-Day Put/Call Summary

Total Calls 98,044

Total Puts 83,324

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card