Tour v309
BE
BLOOM ENERGY CORP A
$244.61 -4.83%
$244.09 (-0.21%)🌙
as of 07/10 06:12 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 09:35)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 189,002
Calls: 78,929 (42%)
Puts: 110,073 (58%)
Prior (07/09) 107,624
Calls: 33,087 (31%)
Puts: 74,537 (69%)
Current vs Prior +75.61%
Calls: +138.55% (Calls)
Puts: +47.68% (Puts)
Prior 7-Day Total 963,288
Calls: 359,036 (37%)
Puts: 604,252 (63%)
Prior 7-Day Average 137,612
Calls: 51,290 (37%)
Puts: 86,321 (63%)
Current vs Prior 7-Day Avg +37.34%
Calls: +53.89%
Puts: +27.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $302.75M
Calls: $162.50M (54%)
Puts: $140.25M (46%)
Prior (07/09) $126.33M
Calls: $62.66M (50%)
Puts: $63.67M (50%)
Current vs Prior +139.65%
Calls: +159.34%
Puts: +120.28%
Prior 7-Day Total $1.74B
Calls: $991.68M (57%)
Puts: $751.09M (43%)
Prior 7-Day Average $248.97M
Calls: $141.67M (57%)
Puts: $107.30M (43%)
Current vs Prior 7-Day Avg +21.60%
Calls: +14.70%
Puts: +30.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.39
Prior (07/09) 2.25
Current vs Prior -38.09%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -20.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 816,381
Calls: 349,888 (43%)
Puts: 466,493 (57%)
Prior (07/09) 737,187
Calls: 317,333 (43%)
Puts: 419,854 (57%)
Current vs Prior +10.74%
Prior 7-Day Total 4,607,705
Calls: 2,019,169 (44%)
Puts: 2,588,536 (56%)
Prior 7-Day Average 658,243
Calls: 288,452 (44%)
Puts: 369,790 (56%)
Current vs Prior 7-Day Avg +24.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.78% | 14.14%14.14% | 40.72%
Prior 7.04% | 16.13%16.13% | 41.29%
Current vs Prior +100.74% | +25.86%-12.34% | -1.38%
Prior 7-Day Avg 10.60% | 18.62%20.11% | 43.37%
Current vs 7-Day Avg +33.42% | +9.02%-29.69% | -6.11%
Prior 7-Day Eod 7.04% | 16.13%-- | --
Current vs 7-Day Eod +100.74% | +25.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.98% | 7.67%
Calls: 13.52% | 9.99%
Puts: 10.45% | 5.35%
Prior 11.98% | 7.67%
Calls: 13.52% | 9.99%
Puts: 10.45% | 5.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.76% | 9.07%
Calls: 15.89% | 10.07%
Puts: 13.64% | 8.06%
Current vs 7-Day Avg -18.83% | -15.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 76% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.9051.00$49.954.2%1810.61331
$270.00Aug 2137.2038.80$38.004.2%4950.521.9K
$200.00Aug 763.8066.55$65.184.2%40.76--
$205.00Jul 3157.7060.20$58.954.2%210.741
$210.00Aug 757.7560.35$59.054.4%60.72121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.105.20$5.151.9%4530.182.8K
$240.00Aug 2143.2044.10$43.652.1%4470.391.7K
$260.00Aug 2155.0556.35$55.702.3%2.7K0.451.8K
$290.00Aug 2174.1076.20$75.152.8%1050.54327
$250.00Aug 2148.9550.35$49.652.8%2380.422.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1025.8529.15$27.5012.0%11.00--
$200.00Jul 1043.6046.70$45.156.9%81.0027
$222.50Jul 1021.5024.15$22.8311.6%31.00--
$230.00Jul 1014.1016.90$15.5018.1%2.7K1.002.1K
$220.00Jul 1023.9526.65$25.3010.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 100.624.00$2.31146.3%1331.00915
$250.00Jul 104.055.90$4.9737.2%6.2K1.009.3K
$252.50Jul 105.908.40$7.1535.0%1041.001.7K
$255.00Jul 108.7510.90$9.8221.9%8801.002.0K
$260.00Jul 1013.6015.90$14.7515.6%8821.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 114.7K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.001.52$0.76200.0%4.5K0.57350
$250.00Jul 100.000.10$0.05200.0%3.8K0.05489
$240.00Jul 103.556.90$5.2364.1%3.0K0.96158
$230.00Jul 1014.1016.90$15.5018.1%2.7K1.002.1K
$235.00Jul 108.2511.20$9.7330.3%1.5K0.9994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1711.4512.80$12.1311.1%9.8K0.379.7K
$250.00Jul 104.055.90$4.9737.2%6.2K1.009.3K
$250.00Jul 1718.0020.10$19.0511.0%5.4K0.5114.6K
$240.00Jul 100.010.10$0.06150.0%4.6K0.043.4K
$230.00Jul 1710.0011.00$10.509.5%3.0K0.333.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 338.0%, max 1463.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Jul 312068.9%164.2%1159.7%253
$272.50Jul 10Jul 311358.8%159.0%754.6%277240
$200.00Jul 10Aug 211042.6%143.9%624.7%209865
$210.00Jul 10Aug 21907.5%142.8%535.5%36368
$292.50Jul 10Jul 24760.5%123.1%517.6%57201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 10Jul 242163.4%138.4%1463.5%106109
$205.00Jul 10Aug 142068.9%148.7%1291.6%430599
$272.50Jul 10Jul 311358.8%159.0%754.6%64376
$197.50Jul 10Jul 241100.3%143.6%666.3%11180
$200.00Jul 10Aug 211042.6%143.9%624.7%1.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 19.83, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 24$0.12$2.38$0.1219.83$280.12
$247.50$250.00Jul 10$0.15$2.35$0.1515.67$247.65
$262.50$265.00Jul 10$0.24$2.26$0.249.42$262.74
$252.50$255.00Jul 17$0.25$2.25$0.259.00$252.75
$287.50$290.00Jul 31$0.27$2.23$0.278.26$287.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Jul 17$0.12$2.38$0.1219.83$202.38
$242.50$240.00Jul 10$0.13$2.37$0.1318.23$242.37
$207.50$205.00Jul 17$0.23$2.27$0.239.87$207.27
$232.50$230.00Jul 17$0.23$2.27$0.239.87$232.27
$207.50$205.00Jul 24$0.25$2.25$0.259.00$207.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$230.00Jul 10$2.35$2.35$0.1515.67$229.85
$217.50$220.00Jul 10$2.20$2.20$0.307.33$219.70
$222.50$225.00Jul 17$2.15$2.15$0.356.14$224.65
$272.50$275.00Jul 10$2.14$2.14$0.365.94$274.64
$230.00$232.50Jul 24$2.14$2.14$0.365.94$232.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$285.00Jul 17$2.40$2.40$0.1024.00$285.10
$257.50$255.00Jul 17$2.25$2.25$0.259.00$255.25
$290.00$287.50Jul 24$2.25$2.25$0.259.00$287.75
$280.00$277.50Jul 10$2.23$2.23$0.278.26$277.77
$252.50$250.00Jul 10$2.18$2.18$0.326.81$250.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $8.26, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 10Jul 17$3.50760.5%123.0%
$290.00Jul 10Jul 17$3.52726.5%119.4%
$287.50Jul 10Jul 17$3.60738.2%116.4%
$200.00Jul 10Jul 17$4.051042.6%146.6%
$205.00Jul 10Jul 17$4.102068.9%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 10Jul 17$1.622163.4%142.1%
$205.00Jul 10Jul 17$2.072068.9%141.9%
$292.50Jul 10Jul 17$2.69760.5%123.0%
$290.00Jul 10Jul 17$2.91726.5%119.4%
$197.50Jul 10Jul 17$3.101100.3%145.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.76% of stock, avg 22.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$0.76$1.10$1.86$243.14$246.860.76%
$247.50Jul 10$0.20$2.31$2.51$244.99$250.011.03%
$242.50Jul 10$3.25$0.19$3.44$239.06$245.941.41%
$250.00Jul 10$0.05$4.97$5.02$244.98$255.022.05%
$240.00Jul 10$5.23$0.06$5.29$234.71$245.292.16%
$252.50Jul 10$0.10$7.15$7.25$245.25$259.752.96%
$237.50Jul 10$7.73$0.03$7.76$229.74$245.263.17%
$235.00Jul 10$9.73$0.02$9.75$225.25$244.753.99%
$255.00Jul 10$0.10$9.82$9.92$245.08$264.924.06%
$232.50Jul 10$12.53$0.27$12.80$219.70$245.305.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 20.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$242.50Jul 10$0.10$0.19$0.29$242.21$252.79
$247.50$242.50Jul 10$0.20$0.19$0.39$242.11$247.89
$262.50$242.50Jul 10$0.25$0.19$0.44$242.06$262.94
$252.50$245.00Jul 10$0.10$1.10$1.20$243.80$253.70
$252.50$227.50Jul 10$0.10$1.09$1.19$226.31$253.69
$247.50$245.00Jul 10$0.20$1.10$1.30$243.70$248.80
$247.50$227.50Jul 10$0.20$1.09$1.29$226.21$248.79
$262.50$245.00Jul 10$0.25$1.10$1.35$243.65$263.85
$262.50$227.50Jul 10$0.25$1.09$1.34$226.16$263.84
$257.50$242.50Jul 10$1.44$0.19$1.63$240.87$259.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 75.92, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.87$0.1375.92$200.13$229.87
205/210245/250Aug 7$4.88$0.1240.67$205.12$249.88
215/220240/245Aug 7$4.88$0.1240.67$215.12$244.88
220/230250/260Aug 21$9.75$0.2539.00$220.25$259.75
220/225245/250Aug 7$4.87$0.1337.46$220.13$249.87
205/210245/250Aug 14$4.87$0.1337.46$205.13$249.87
215/220255/260Aug 7$4.85$0.1532.33$215.15$259.85
235/240255/260Aug 14$4.84$0.1630.25$235.16$259.84
205/210230/235Aug 14$4.79$0.2122.81$205.21$234.79
205/208230/232Jul 24$2.39$0.1121.73$205.11$232.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 7$0.16$9.8461.50
$287.50$290.00$292.50Jul 24$0.05$2.4549.00
$200.00$205.00$210.00Jul 10$0.12$4.8840.67
$287.50$290.00$292.50Jul 17$0.06$2.4440.67
$282.50$285.00$287.50Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 14$0.09$4.9154.56
$230.00$240.00$250.00Aug 21$0.20$9.8049.00
$277.50$280.00$282.50Jul 24$0.06$2.4440.67
$285.00$287.50$290.00Jul 10$0.07$2.4334.71
$210.00$212.50$215.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Jul 10-$0.01$2.49
$267.50$270.001:2Jul 10-$0.01$2.49
$275.00$277.501:2Jul 10-$0.01$2.49
$277.50$280.001:2Jul 10-$0.01$2.49
$280.00$282.501:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Jul 10$0.00$2.50
$220.00$217.501:2Jul 10$0.00$2.50
$240.00$237.501:2Jul 10$0.00$2.50
$217.50$215.001:2Jul 10-$0.01$2.49
$237.50$235.001:2Jul 10-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 18.21%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$44.550.582.2%18.21%20.42%3931.4K
$245.00Aug 14$43.350.590.2%17.72%17.88%402
$250.00Aug 14$41.050.582.2%16.78%18.99%2558
$260.00Aug 21$40.200.556.3%16.43%22.73%1321.2K
$245.00Aug 7$40.050.590.2%16.37%16.53%1.2K67
$255.00Aug 14$39.200.564.2%16.03%20.27%1--
$250.00Aug 7$37.700.572.2%15.41%17.62%1.3K54
$270.00Aug 21$37.200.5210.4%15.21%25.59%4951.9K
$260.00Aug 14$37.050.556.3%15.15%21.44%1113
$255.00Aug 7$36.000.554.2%14.72%18.96%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,929
Total Puts 110,073
Put/Call Ratio 1.39
Net Difference -31,144

Prior's Put/Call Breakdown

Total Calls 33,087
Total Puts 74,537
Put/Call Ratio 2.25
Net Difference -41,450

Prior 7-Day Put/Call Summary

Total Calls 359,036
Total Puts 604,252
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All