BE - Options Database

BLOOM ENERGY CORP A

$257.02 +1.07%

$256.79 (-0.09%)🌙

as of 07/09 06:13 PM

(7/8 18:13) ◀

Thursday, July 9, 2026 (6:13pm)

▶ (7/10 18:12)

◀ 7/9 18:13 ▶

Option Volume

Detail

ℹ

Current (07/09) 107,624

Calls: 33,087 (31%)

Puts: 74,537 (69%)

Prior (07/08) 214,267

Calls: 48,207 (22%)

Puts: 166,060 (78%)

Current vs Prior -49.77%

Calls: -31.36% (Calls)

Puts: -55.11% (Puts)

Prior 7-Day Total 998,482

Calls: 405,048 (41%)

Puts: 593,434 (59%)

Prior 7-Day Average 142,640

Calls: 57,864 (41%)

Puts: 84,776 (59%)

Current vs Prior 7-Day Avg -24.55%

Calls: -42.82%

Puts: -12.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $126.33M

Calls: $62.66M (50%)

Puts: $63.67M (50%)

Prior (07/08) $407.89M

Calls: $160.71M (39%)

Puts: $247.18M (61%)

Current vs Prior -69.03%

Calls: -61.01%

Puts: -74.24%

Prior 7-Day Total $1.91B

Calls: $1.14B (60%)

Puts: $768.43M (40%)

Prior 7-Day Average $272.66M

Calls: $162.88M (60%)

Puts: $109.78M (40%)

Current vs Prior 7-Day Avg -53.67%

Calls: -61.53%

Puts: -42.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 2.25

Prior (07/08) 3.44

Current vs Prior -34.60%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +45.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 737,187

Calls: 317,333 (43%)

Puts: 419,854 (57%)

Prior (07/08) 746,333

Calls: 321,094 (43%)

Puts: 425,239 (57%)

Current vs Prior -1.23%

Prior 7-Day Total 4,369,868

Calls: 1,927,199 (44%)

Puts: 2,442,669 (56%)

Prior 7-Day Average 624,266

Calls: 275,314 (44%)

Puts: 348,952 (56%)

Current vs Prior 7-Day Avg +18.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.04% | 16.13%16.13% | 41.29%

Prior 10.34% | 18.97%18.97% | 44.24%

Current vs Prior -31.91% | -15.01%-15.01% | -6.68%

Prior 7-Day Avg 11.12% | 18.84%20.94% | 43.56%

Current vs 7-Day Avg -36.68% | -14.38%-22.98% | -5.21%

Prior 7-Day Eod 10.34% | 18.97%-- | --

Current vs 7-Day Eod -31.91% | -15.01%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.06% | 9.31%

Calls: 15.03% | 9.65%

Puts: 13.09% | 8.97%

Current vs 7-Day Avg -14.78% | -17.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	43.00	44.15	$43.58	2.6%	17	0.55	10
$220.00	Aug 21	67.55	70.45	$69.00	4.2%	6	0.70	193
$210.00	Aug 7	67.35	70.40	$68.88	4.4%	1	0.74	120
$300.00	Aug 21	35.30	36.90	$36.10	4.4%	405	0.47	12.4K
$230.00	Aug 21	61.85	64.70	$63.28	4.5%	11	0.68	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 7	63.15	65.15	$64.15	3.1%	9	0.52	--
$250.00	Aug 21	45.50	47.00	$46.25	3.2%	77	0.38	2.7K
$270.00	Aug 21	57.50	59.40	$58.45	3.3%	11	0.44	2.4K
$300.00	Aug 21	76.75	79.30	$78.03	3.3%	15	0.52	489
$290.00	Aug 21	70.10	72.45	$71.28	3.3%	25	0.50	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	40.40	43.75	$42.08	8.0%	1	1.00	--
$220.00	Jul 10	35.55	39.10	$37.33	9.5%	2	1.00	47
$225.00	Jul 10	30.65	33.90	$32.28	10.1%	2	0.96	--
$230.00	Jul 10	26.60	29.75	$28.18	11.2%	4	0.93	2.1K
$235.00	Jul 10	21.80	24.90	$23.35	13.3%	3	0.88	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	46.95	50.25	$48.60	6.8%	65	0.97	219
$300.00	Jul 10	41.75	44.80	$43.28	7.0%	150	0.96	693
$302.50	Jul 10	44.45	47.70	$46.08	7.1%	2	0.95	--
$297.50	Jul 10	38.90	42.80	$40.85	9.5%	6	0.95	--
$295.00	Jul 10	37.65	40.50	$39.08	7.3%	63	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 71.2K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	0.20	0.44	$0.32	75.0%	2.5K	0.04	2.4K
$260.00	Jul 10	5.85	7.05	$6.45	18.6%	1.0K	0.43	571
$290.00	Jul 10	0.51	0.73	$0.62	35.5%	1.0K	0.07	848
$280.00	Jul 10	1.30	1.74	$1.52	28.9%	932	0.14	693
$265.00	Jul 10	3.95	5.30	$4.63	29.2%	930	0.34	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	1.32	2.15	$1.74	47.7%	8.7K	0.15	8.9K
$250.00	Jul 10	4.65	6.00	$5.33	25.3%	5.9K	0.37	9.8K
$215.00	Jul 17	5.70	6.35	$6.03	10.8%	3.2K	0.18	900
$215.00	Jul 10	0.30	0.64	$0.47	72.3%	2.7K	0.04	3.2K
$225.00	Jul 10	0.65	1.00	$0.83	42.2%	2.1K	0.07	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 16.3%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Jul 17	205.7%	147.8%	39.2%	2	--
$297.50	Jul 10	Jul 24	171.5%	130.4%	31.6%	82	156
$220.00	Jul 10	Aug 21	188.9%	147.1%	28.4%	8	240
$262.50	Jul 10	Jul 24	164.8%	131.2%	25.6%	354	145
$282.50	Jul 10	Jul 17	159.6%	127.9%	24.8%	256	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 10	Jul 17	187.8%	128.6%	46.0%	3	--
$207.50	Jul 10	Jul 17	219.4%	153.7%	42.7%	121	188
$210.00	Jul 10	Aug 21	212.9%	150.1%	41.8%	1.0K	6.9K
$212.50	Jul 10	Jul 17	206.4%	152.6%	35.2%	165	3.2K
$217.50	Jul 10	Jul 17	200.4%	150.0%	33.6%	65	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 21.73, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$295.00	Jul 10	$0.12	$2.38	$0.12	19.83	$292.62
$300.00	$302.50	Jul 24	$0.13	$2.37	$0.13	18.23	$300.13
$287.50	$290.00	Jul 10	$0.19	$2.31	$0.19	12.16	$287.69
$302.50	$305.00	Jul 10	$0.19	$2.31	$0.19	12.16	$302.69
$295.00	$297.50	Jul 24	$0.20	$2.30	$0.20	11.50	$295.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 10	$0.11	$2.39	$0.11	21.73	$214.89
$215.00	$212.50	Jul 17	$0.13	$2.37	$0.13	18.23	$214.87
$232.50	$230.00	Jul 24	$0.15	$2.35	$0.15	15.67	$232.35
$225.00	$222.50	Jul 10	$0.19	$2.31	$0.19	12.16	$224.81
$220.00	$217.50	Jul 17	$0.22	$2.28	$0.22	10.36	$219.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 28.41, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 10	$4.83	$4.83	$0.17	28.41	$234.83
$212.50	$215.00	Jul 17	$2.38	$2.38	$0.12	19.83	$214.88
$215.00	$220.00	Jul 10	$4.75	$4.75	$0.25	19.00	$219.75
$260.00	$262.50	Jul 17	$2.23	$2.23	$0.27	8.26	$262.23
$237.50	$240.00	Jul 10	$2.19	$2.19	$0.31	7.06	$239.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$297.50	Jul 17	$2.29	$2.29	$0.21	10.90	$297.71
$290.00	$287.50	Jul 10	$2.27	$2.27	$0.23	9.87	$287.73
$280.00	$277.50	Jul 10	$2.25	$2.25	$0.25	9.00	$277.75
$292.50	$290.00	Jul 17	$2.23	$2.23	$0.27	8.26	$290.27
$280.00	$277.50	Jul 17	$2.14	$2.14	$0.36	5.94	$277.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $9.02, cheapest $4.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$4.57	151.2%	144.2%
$307.50	Jul 10	Jul 17	$4.68	171.3%	129.2%
$302.50	Jul 10	Jul 17	$5.16	187.8%	128.6%
$305.00	Jul 10	Jul 17	$5.45	174.9%	133.2%
$215.00	Jul 10	Jul 17	$5.62	205.7%	147.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 10	Jul 17	$4.61	219.4%	153.7%
$305.00	Jul 10	Jul 17	$4.75	174.9%	133.2%
$210.00	Jul 10	Jul 17	$4.88	212.9%	151.2%
$302.50	Jul 10	Jul 17	$5.47	187.8%	128.6%
$212.50	Jul 10	Jul 17	$5.54	206.4%	152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 6.32% of stock, avg 23.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$7.18	$9.07	$16.25	$241.25	$273.75	6.32%
$255.00	Jul 10	$9.03	$7.57	$16.60	$238.40	$271.60	6.46%
$260.00	Jul 10	$6.45	$10.23	$16.68	$243.32	$276.68	6.49%
$252.50	Jul 10	$10.55	$6.23	$16.78	$235.72	$269.28	6.53%
$262.50	Jul 10	$5.55	$11.55	$17.10	$245.40	$279.60	6.65%
$250.00	Jul 10	$11.85	$5.33	$17.18	$232.82	$267.18	6.68%
$265.00	Jul 10	$4.63	$13.28	$17.91	$247.09	$282.91	6.97%
$247.50	Jul 10	$13.48	$4.72	$18.20	$229.30	$265.70	7.08%
$267.50	Jul 10	$3.95	$14.78	$18.73	$248.77	$286.23	7.29%
$245.00	Jul 10	$15.50	$3.58	$19.08	$225.92	$264.08	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.93% of stock, avg 21.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$3.95	$3.58	$7.53	$237.47	$275.03
$265.00	$245.00	Jul 10	$4.63	$3.58	$8.21	$236.79	$273.21
$267.50	$247.50	Jul 10	$3.95	$4.72	$8.67	$238.83	$276.17
$262.50	$245.00	Jul 10	$5.55	$3.58	$9.13	$235.87	$271.63
$267.50	$250.00	Jul 10	$3.95	$5.33	$9.28	$240.72	$276.78
$265.00	$247.50	Jul 10	$4.63	$4.72	$9.35	$238.15	$274.35
$265.00	$250.00	Jul 10	$4.63	$5.33	$9.96	$240.04	$274.96
$260.00	$245.00	Jul 10	$6.45	$3.58	$10.03	$234.97	$270.03
$267.50	$252.50	Jul 10	$3.95	$6.23	$10.18	$242.32	$277.68
$262.50	$247.50	Jul 10	$5.55	$4.72	$10.27	$237.23	$272.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 65.67, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/270	280/290	Aug 21	$9.85	$0.15	65.67	$260.15	$289.85
220/225	250/255	Jul 31	$4.88	$0.12	40.67	$220.12	$254.88
235/240	260/265	Aug 7	$4.88	$0.12	40.67	$235.12	$264.88
210/220	225/235	Aug 14	$9.76	$0.24	40.67	$210.24	$234.76
210/220	240/250	Aug 14	$9.70	$0.30	32.33	$210.30	$249.70
250/255	260/265	Aug 7	$4.81	$0.19	25.32	$250.19	$264.81
250/260	280/290	Aug 21	$9.59	$0.41	23.39	$250.41	$289.59
228/230	250/252	Jul 24	$2.39	$0.11	21.73	$227.61	$252.39
210/215	240/245	Aug 7	$4.77	$0.23	20.74	$210.23	$244.77
230/235	245/250	Aug 7	$4.77	$0.23	20.74	$230.23	$249.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 7	$0.22	$9.78	44.45
$270.00	$272.50	$275.00	Jul 31	$0.07	$2.43	34.71
$245.00	$250.00	$255.00	Aug 7	$0.17	$4.83	28.41
$287.50	$290.00	$292.50	Jul 10	$0.09	$2.41	26.78
$292.50	$295.00	$297.50	Jul 10	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.12	$9.88	82.33
$280.00	$290.00	$300.00	Aug 21	$0.12	$9.88	82.33
$225.00	$230.00	$235.00	Aug 7	$0.07	$4.93	70.43
$227.50	$230.00	$232.50	Jul 10	$0.06	$2.44	40.67
$242.50	$245.00	$247.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.01, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Jul 10	-$0.01	$2.49
$305.00	$307.50	1:2	Jul 10	-$0.08	$2.42
$297.50	$300.00	1:2	Jul 10	-$0.27	$2.23
$292.50	$295.00	1:2	Jul 10	-$0.28	$2.22
$295.00	$297.50	1:2	Jul 10	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Jul 10	-$0.25	$2.25
$210.00	$207.50	1:2	Jul 10	-$0.26	$2.24
$212.50	$210.00	1:2	Jul 10	-$0.28	$2.22
$217.50	$215.00	1:2	Jul 10	-$0.39	$2.11
$222.50	$220.00	1:2	Jul 10	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 18.97%, avg 7.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$48.75	0.59	1.2%	18.97%	20.13%	76	1.2K
$260.00	Aug 14	$44.75	0.58	1.2%	17.41%	18.57%	1	14
$270.00	Aug 21	$44.20	0.56	5.0%	17.20%	22.25%	48	1.9K
$270.00	Aug 14	$43.00	0.55	5.0%	16.73%	21.78%	17	10
$265.00	Aug 14	$42.85	0.56	3.1%	16.67%	19.78%	11	144
$260.00	Aug 7	$42.25	0.57	1.2%	16.44%	17.60%	20	109
$280.00	Aug 21	$40.50	0.53	8.9%	15.76%	24.70%	38	427
$265.00	Aug 7	$40.20	0.56	3.1%	15.64%	18.75%	16	46
$275.00	Aug 14	$39.10	0.53	7.0%	15.21%	22.21%	16	2.2K
$280.00	Aug 14	$38.00	0.52	8.9%	14.78%	23.73%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,087

Total Puts 74,537

Put/Call Ratio 2.25

Net Difference -41,450

Prior's Put/Call Breakdown

Total Calls 48,207

Total Puts 166,060

Put/Call Ratio 3.44

Net Difference -117,853

Prior 7-Day Put/Call Summary

Total Calls 405,048

Total Puts 593,434

Average Put/Call Ratio 1.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card