BE - Options Database

BLOOM ENERGY CORP A

$254.29 -5.67%

$253.29 (-0.39%)🌙

as of 07/08 06:13 PM

(7/7 18:12) ◀

Wednesday, July 8, 2026 (6:13pm)

▶ (7/9 18:13)

◀ 7/8 18:13 ▶

Option Volume

Detail

ℹ

Current (07/08) 214,267

Calls: 48,207 (22%)

Puts: 166,060 (78%)

Prior (07/07) 93,682

Calls: 37,652 (40%)

Puts: 56,030 (60%)

Current vs Prior +128.72%

Calls: +28.03% (Calls)

Puts: +196.38% (Puts)

Prior 7-Day Total 1,034,067

Calls: 459,392 (44%)

Puts: 574,675 (56%)

Prior 7-Day Average 147,723

Calls: 65,627 (44%)

Puts: 82,096 (56%)

Current vs Prior 7-Day Avg +45.05%

Calls: -26.54%

Puts: +102.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $407.89M

Calls: $160.71M (39%)

Puts: $247.18M (61%)

Prior (07/07) $171.19M

Calls: $107.30M (63%)

Puts: $63.89M (37%)

Current vs Prior +138.27%

Calls: +49.78%

Puts: +286.91%

Prior 7-Day Total $1.86B

Calls: $1.10B (59%)

Puts: $754.13M (41%)

Prior 7-Day Average $265.47M

Calls: $157.74M (59%)

Puts: $107.73M (41%)

Current vs Prior 7-Day Avg +53.65%

Calls: +1.89%

Puts: +129.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 3.44

Prior (07/07) 1.49

Current vs Prior +131.48%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +172.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 746,333

Calls: 321,094 (43%)

Puts: 425,239 (57%)

Prior (07/07) 641,833

Calls: 294,917 (46%)

Puts: 346,916 (54%)

Current vs Prior +16.28%

Prior 7-Day Total 4,218,779

Calls: 1,841,161 (44%)

Puts: 2,377,618 (56%)

Prior 7-Day Average 602,682

Calls: 263,023 (44%)

Puts: 339,659 (56%)

Current vs Prior 7-Day Avg +23.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.34% | 18.97%18.97% | 44.24%

Prior 12.20% | 20.27%20.27% | 44.03%

Current vs Prior -15.26% | -6.37%-6.37% | +0.50%

Prior 7-Day Avg 11.65% | 18.74%21.43% | 43.17%

Current vs 7-Day Avg -11.24% | +1.25%-11.46% | +2.50%

Prior 7-Day Eod 12.20% | 20.27%-- | --

Current vs 7-Day Eod -15.26% | -6.37%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.62% | 11.01%

Calls: 15.73% | 10.61%

Puts: 15.52% | 11.40%

Current vs 7-Day Avg -23.31% | -30.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($247.18M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	26.50	27.05	$26.78	2.1%	181	0.43	677
$230.00	Aug 21	64.20	66.30	$65.25	3.2%	70	0.68	316
$270.00	Aug 21	47.65	49.25	$48.45	3.3%	53	0.56	1.9K
$220.00	Aug 21	69.30	71.80	$70.55	3.5%	5	0.71	--
$210.00	Aug 14	71.60	74.45	$73.03	3.9%	2	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	61.60	63.50	$62.55	3.0%	72	0.43	2.4K
$235.00	Jul 10	4.85	5.00	$4.93	3.0%	8.6K	0.24	1.6K
$280.00	Aug 21	67.65	69.90	$68.78	3.3%	20	0.46	933
$260.00	Aug 21	55.35	57.30	$56.33	3.5%	277	0.40	1.8K
$295.00	Aug 14	74.45	77.10	$75.78	3.5%	1	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.64, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	44.25	47.35	$45.80	6.8%	7	0.93	15
$212.50	Jul 10	41.95	45.10	$43.53	7.2%	6	0.91	--
$220.00	Jul 10	34.90	38.30	$36.60	9.3%	4	0.87	44
$225.00	Jul 10	30.55	34.20	$32.38	11.3%	19	0.84	29
$210.00	Jul 17	51.35	54.30	$52.83	5.6%	2	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	49.85	53.20	$51.53	6.5%	15	0.92	230
$300.00	Jul 10	45.50	47.90	$46.70	5.1%	50	0.90	707
$302.50	Jul 10	47.40	50.65	$49.03	6.6%	5	0.90	36
$297.50	Jul 10	42.85	46.20	$44.53	7.5%	6	0.89	--
$295.00	Jul 10	40.70	43.75	$42.23	7.2%	10	0.87	229

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 123.6K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	1.16	1.40	$1.28	18.8%	2.0K	0.10	1.7K
$300.00	Aug 21	37.95	39.75	$38.85	4.6%	1.8K	0.49	11.0K
$275.00	Jul 17	13.70	15.45	$14.58	12.0%	1.5K	0.41	517
$290.00	Aug 21	40.95	42.65	$41.80	4.1%	1.4K	0.51	4.4K
$250.00	Jul 10	13.55	15.00	$14.28	10.2%	1.2K	0.59	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	9.50	10.65	$10.07	11.4%	24.7K	0.42	20.4K
$255.00	Jul 17	22.25	24.65	$23.45	10.2%	16.7K	0.46	2.9K
$250.00	Jul 17	21.00	21.95	$21.48	4.4%	12.9K	0.42	10.0K
$235.00	Jul 17	14.80	15.95	$15.38	7.5%	9.3K	0.33	1.5K
$235.00	Jul 10	4.85	5.00	$4.93	3.0%	8.6K	0.24	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 10.9%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	196.4%	155.2%	26.5%	52	399
$220.00	Jul 10	Aug 21	188.9%	154.8%	22.1%	9	44
$230.00	Jul 10	Aug 21	180.8%	153.9%	17.5%	165	2.3K
$252.50	Jul 10	Jul 24	171.3%	147.3%	16.3%	67	25
$282.50	Jul 10	Jul 24	164.0%	142.0%	15.5%	45	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	196.4%	155.2%	26.5%	1.6K	6.6K
$205.00	Jul 10	Aug 14	205.5%	163.4%	25.7%	142	523
$220.00	Jul 10	Aug 21	188.9%	154.8%	22.1%	664	2.5K
$305.00	Jul 10	Jul 17	167.8%	139.5%	20.3%	17	277
$297.50	Jul 10	Jul 24	166.8%	139.3%	19.8%	7	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 19.83, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 31	$0.17	$2.33	$0.17	13.71	$290.17
$290.00	$292.50	Jul 10	$0.22	$2.28	$0.22	10.36	$290.22
$272.50	$275.00	Jul 10	$0.23	$2.27	$0.23	9.87	$272.73
$300.00	$302.50	Jul 17	$0.23	$2.27	$0.23	9.87	$300.23
$292.50	$295.00	Jul 10	$0.24	$2.26	$0.24	9.42	$292.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 10	$0.12	$2.38	$0.12	19.83	$219.88
$207.50	$205.00	Jul 10	$0.17	$2.33	$0.17	13.71	$207.33
$230.00	$227.50	Jul 31	$0.20	$2.30	$0.20	11.50	$229.80
$210.00	$207.50	Jul 17	$0.27	$2.23	$0.27	8.26	$209.73
$227.50	$225.00	Jul 10	$0.28	$2.22	$0.28	7.93	$227.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$220.00	Jul 10	$6.93	$6.93	$0.57	12.16	$219.43
$210.00	$212.50	Jul 10	$2.27	$2.27	$0.23	9.87	$212.27
$225.00	$230.00	Jul 10	$4.35	$4.35	$0.65	6.69	$229.35
$220.00	$225.00	Jul 10	$4.22	$4.22	$0.78	5.41	$224.22
$232.50	$235.00	Jul 10	$2.00	$2.00	$0.50	4.00	$234.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 10	$2.40	$2.40	$0.10	24.00	$290.10
$300.00	$297.50	Jul 17	$2.38	$2.38	$0.12	19.83	$297.62
$302.50	$300.00	Jul 10	$2.33	$2.33	$0.17	13.71	$300.17
$297.50	$295.00	Jul 10	$2.30	$2.30	$0.20	11.50	$295.20
$292.50	$290.00	Jul 31	$2.25	$2.25	$0.25	9.00	$290.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $9.26, cheapest $5.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$5.86	167.8%	139.5%
$302.50	Jul 10	Jul 17	$6.07	173.4%	140.3%
$300.00	Jul 10	Jul 17	$6.40	164.3%	138.3%
$292.50	Jul 10	Jul 17	$6.78	167.8%	135.8%
$297.50	Jul 10	Jul 17	$6.93	166.8%	140.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$5.55	167.8%	139.5%
$205.00	Jul 10	Jul 17	$6.13	205.5%	171.5%
$297.50	Jul 10	Jul 17	$6.62	166.8%	140.8%
$207.50	Jul 10	Jul 17	$6.78	203.8%	173.2%
$300.00	Jul 10	Jul 17	$6.83	164.3%	138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 9.58% of stock, avg 26.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Jul 10	$14.28	$10.07	$24.35	$225.65	$274.35	9.58%
$257.50	Jul 10	$10.68	$14.13	$24.81	$232.69	$282.31	9.76%
$255.00	Jul 10	$12.33	$12.52	$24.85	$230.15	$279.85	9.77%
$260.00	Jul 10	$9.60	$15.38	$24.98	$235.02	$284.98	9.82%
$262.50	Jul 10	$8.48	$16.60	$25.08	$237.42	$287.58	9.86%
$252.50	Jul 10	$13.78	$11.48	$25.26	$227.24	$277.76	9.93%
$247.50	Jul 10	$16.15	$9.28	$25.43	$222.07	$272.93	10.00%
$245.00	Jul 10	$17.88	$8.18	$26.06	$218.94	$271.06	10.25%
$265.00	Jul 10	$7.90	$18.60	$26.50	$238.50	$291.50	10.42%
$267.50	Jul 10	$6.95	$19.88	$26.83	$240.67	$294.33	10.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.95% of stock, avg 25.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$6.95	$8.18	$15.13	$229.87	$282.63
$265.00	$245.00	Jul 10	$7.90	$8.18	$16.08	$228.92	$281.08
$267.50	$247.50	Jul 10	$6.95	$9.28	$16.23	$231.27	$283.73
$262.50	$245.00	Jul 10	$8.48	$8.18	$16.66	$228.34	$279.16
$267.50	$250.00	Jul 10	$6.95	$10.07	$17.02	$232.98	$284.52
$265.00	$247.50	Jul 10	$7.90	$9.28	$17.18	$230.32	$282.18
$262.50	$247.50	Jul 10	$8.48	$9.28	$17.76	$229.74	$280.26
$260.00	$245.00	Jul 10	$9.60	$8.18	$17.78	$227.22	$277.78
$265.00	$250.00	Jul 10	$7.90	$10.07	$17.97	$232.03	$282.97
$267.50	$252.50	Jul 10	$6.95	$11.48	$18.43	$234.07	$285.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 49.00, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	270/275	Aug 14	$4.90	$0.10	49.00	$250.10	$274.90
205/210	230/235	Aug 7	$4.89	$0.11	44.45	$205.11	$234.89
205/210	255/260	Aug 7	$4.88	$0.12	40.67	$205.12	$259.88
235/240	245/250	Aug 14	$4.88	$0.12	40.67	$235.12	$249.88
205/210	245/250	Aug 7	$4.87	$0.13	37.46	$205.13	$249.87
210/215	220/225	Jul 24	$4.84	$0.16	30.25	$210.16	$224.84
225/230	235/240	Aug 14	$4.82	$0.18	26.78	$225.18	$239.82
240/245	260/265	Aug 14	$4.82	$0.18	26.78	$240.18	$264.82
220/225	240/245	Aug 7	$4.81	$0.19	25.32	$220.19	$244.81
215/220	250/255	Aug 14	$4.81	$0.19	25.32	$215.19	$254.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 14	$0.07	$4.93	70.43
$270.00	$280.00	$290.00	Aug 21	$0.15	$9.85	65.67
$285.00	$287.50	$290.00	Jul 17	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.13	$9.87	75.92
$220.00	$225.00	$230.00	Aug 14	$0.09	$4.91	54.56
$210.00	$220.00	$230.00	Aug 21	$0.18	$9.82	54.56
$245.00	$247.50	$250.00	Jul 31	$0.06	$2.44	40.67
$245.00	$250.00	$255.00	Aug 7	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Jul 10	-$0.70	$1.80
$297.50	$300.00	1:2	Jul 10	-$0.99	$1.51
$295.00	$297.50	1:2	Jul 10	-$1.26	$1.24
$287.50	$290.00	1:2	Jul 10	-$1.27	$1.23
$300.00	$302.50	1:2	Jul 10	-$1.48	$1.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Jul 10	-$0.93	$1.57
$212.50	$210.00	1:2	Jul 10	-$0.97	$1.53
$217.50	$215.00	1:2	Jul 10	-$1.12	$1.38
$210.00	$207.50	1:2	Jul 10	-$1.21	$1.29
$215.00	$212.50	1:2	Jul 10	-$1.70	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 20.21%, avg 8.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$51.40	0.59	2.2%	20.21%	22.46%	120	1.2K
$255.00	Aug 14	$49.40	0.60	0.3%	19.43%	19.71%	14	32
$270.00	Aug 21	$47.65	0.56	6.2%	18.74%	24.92%	53	1.9K
$260.00	Aug 14	$47.45	0.58	2.2%	18.66%	20.91%	8	6
$255.00	Aug 7	$46.00	0.59	0.3%	18.09%	18.37%	39	11
$265.00	Aug 14	$45.70	0.57	4.2%	17.97%	22.18%	103	44
$280.00	Aug 21	$44.05	0.54	10.1%	17.32%	27.43%	53	423
$270.00	Aug 14	$43.90	0.56	6.2%	17.26%	23.44%	2	--
$260.00	Aug 7	$43.85	0.57	2.2%	17.24%	19.49%	62	61
$275.00	Aug 14	$42.10	0.54	8.1%	16.56%	24.70%	777	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,207

Total Puts 166,060

Put/Call Ratio 3.44

Net Difference -117,853

Prior's Put/Call Breakdown

Total Calls 37,652

Total Puts 56,030

Put/Call Ratio 1.49

Net Difference -18,378

Prior 7-Day Put/Call Summary

Total Calls 459,392

Total Puts 574,675

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card