BE - Options Database

BLOOM ENERGY CORP A

$269.57 -8.64%

$268.00 (-0.58%)🌙

as of 07/07 06:12 PM

(7/6 18:12) ◀

Tuesday, July 7, 2026 (6:12pm)

▶ (7/8 18:13)

◀ 7/7 18:12 ▶

Option Volume

Detail

ℹ

Current (07/07) 93,682

Calls: 37,652 (40%)

Puts: 56,030 (60%)

Prior (07/06) 75,472

Calls: 34,763 (46%)

Puts: 40,709 (54%)

Current vs Prior +24.13%

Calls: +8.31% (Calls)

Puts: +37.64% (Puts)

Prior 7-Day Total 1,048,873

Calls: 480,993 (46%)

Puts: 567,880 (54%)

Prior 7-Day Average 149,839

Calls: 68,713 (46%)

Puts: 81,125 (54%)

Current vs Prior 7-Day Avg -37.48%

Calls: -45.20%

Puts: -30.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $171.19M

Calls: $107.30M (63%)

Puts: $63.89M (37%)

Prior (07/06) $151.75M

Calls: $97.58M (64%)

Puts: $54.17M (36%)

Current vs Prior +12.81%

Calls: +9.96%

Puts: +17.94%

Prior 7-Day Total $1.94B

Calls: $1.20B (62%)

Puts: $741.93M (38%)

Prior 7-Day Average $277.35M

Calls: $171.36M (62%)

Puts: $105.99M (38%)

Current vs Prior 7-Day Avg -38.28%

Calls: -37.38%

Puts: -39.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.49

Prior (07/06) 1.17

Current vs Prior +27.07%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +27.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 641,833

Calls: 294,917 (46%)

Puts: 346,916 (54%)

Prior (07/06) 609,837

Calls: 268,533 (44%)

Puts: 341,304 (56%)

Current vs Prior +5.25%

Prior 7-Day Total 4,077,154

Calls: 1,746,294 (43%)

Puts: 2,330,860 (57%)

Prior 7-Day Average 582,450

Calls: 249,470 (43%)

Puts: 332,980 (57%)

Current vs Prior 7-Day Avg +10.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.20% | 20.27%20.27% | 44.03%

Prior 13.12% | 19.97%19.97% | 43.41%

Current vs Prior -7.00% | +1.47%+1.47% | +1.42%

Prior 7-Day Avg 10.83% | 17.79%21.81% | 42.75%

Current vs 7-Day Avg +12.72% | +13.90%-7.10% | +3.00%

Prior 7-Day Eod 13.12% | 19.97%-- | --

Current vs 7-Day Eod -7.00% | +1.47%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.18% | 11.86%

Calls: 16.37% | 11.06%

Puts: 18.00% | 12.65%

Current vs 7-Day Avg -30.28% | -35.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($107.30M). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	49.85	50.75	$50.30	1.8%	34	0.55	4.4K
$230.00	Aug 21	75.10	77.30	$76.20	2.9%	3	0.70	317
$270.00	Aug 7	49.50	51.40	$50.45	3.8%	22	0.59	102
$220.00	Aug 7	73.75	76.60	$75.18	3.8%	1	0.74	--
$240.00	Aug 21	69.40	72.20	$70.80	4.0%	6	0.68	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	81.25	83.10	$82.18	2.3%	12	0.50	191
$300.00	Jul 31	63.20	64.80	$64.00	2.5%	3	0.52	42
$280.00	Aug 21	62.30	64.45	$63.38	3.4%	8	0.42	934
$250.00	Aug 7	38.05	39.40	$38.72	3.5%	7	0.35	61
$297.50	Jul 17	42.50	44.05	$43.28	3.6%	10	0.62	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 10	43.70	46.45	$45.08	6.1%	3	0.86	12
$230.00	Jul 10	41.25	43.95	$42.60	6.3%	10	0.85	2.0K
$220.00	Jul 17	56.95	59.90	$58.43	5.0%	13	0.80	589
$220.00	Jul 24	61.25	64.40	$62.83	5.0%	1	0.77	--
$245.00	Jul 10	29.85	31.75	$30.80	6.2%	7	0.75	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	52.10	55.15	$53.63	5.7%	2	0.86	--
$317.50	Jul 10	49.55	52.95	$51.25	6.6%	11	0.86	262
$315.00	Jul 10	47.85	50.70	$49.28	5.8%	12	0.84	99
$312.50	Jul 10	45.25	48.50	$46.88	6.9%	1	0.83	35
$310.00	Jul 10	43.50	46.40	$44.95	6.5%	30	0.81	229

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 38.3K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 14	50.35	53.35	$51.85	5.8%	1.5K	0.58	2
$300.00	Jul 10	5.20	5.90	$5.55	12.6%	1.2K	0.25	1.1K
$300.00	Aug 21	44.85	47.35	$46.10	5.4%	1.1K	0.52	10.0K
$280.00	Jul 17	20.45	22.70	$21.58	10.4%	1.1K	0.48	519
$290.00	Jul 10	6.80	8.00	$7.40	16.2%	759	0.32	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	7.90	8.90	$8.40	11.9%	5.4K	0.29	24.6K
$255.00	Jul 17	19.40	22.30	$20.85	13.9%	2.4K	0.37	585
$240.00	Jul 17	14.00	15.00	$14.50	6.9%	2.1K	0.29	2.5K
$250.00	Jul 17	17.45	19.40	$18.42	10.6%	1.8K	0.34	9.9K
$242.50	Jul 10	4.75	7.25	$6.00	41.7%	975	0.23	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 9.6%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 10	Jul 24	179.4%	145.5%	23.3%	2	10
$230.00	Jul 10	Aug 21	185.1%	155.4%	19.1%	13	2.3K
$322.50	Jul 10	Jul 24	161.0%	137.8%	16.8%	63	135
$317.50	Jul 10	Jul 24	159.9%	138.0%	15.8%	46	100
$250.00	Jul 10	Aug 21	175.0%	154.1%	13.5%	212	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 10	Jul 24	179.4%	145.5%	23.3%	38	458
$220.00	Jul 10	Aug 21	191.4%	156.5%	22.3%	363	2.4K
$230.00	Jul 10	Aug 21	185.1%	155.4%	19.1%	334	4.4K
$252.50	Jul 10	Jul 24	173.9%	146.0%	19.0%	126	1.7K
$225.00	Jul 10	Aug 14	189.8%	160.3%	18.4%	211	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 18.23, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$312.50	$315.00	Jul 17	$0.13	$2.37	$0.13	18.23	$312.63
$312.50	$315.00	Jul 10	$0.18	$2.32	$0.18	12.89	$312.68
$297.50	$300.00	Jul 17	$0.22	$2.28	$0.22	10.36	$297.72
$317.50	$320.00	Jul 17	$0.27	$2.23	$0.27	8.26	$317.77
$307.50	$310.00	Jul 10	$0.28	$2.22	$0.28	7.93	$307.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 10	$0.15	$2.35	$0.15	15.67	$242.35
$240.00	$237.50	Jul 17	$0.17	$2.33	$0.17	13.71	$239.83
$220.00	$217.50	Jul 10	$0.21	$2.29	$0.21	10.90	$219.79
$222.50	$220.00	Jul 10	$0.21	$2.29	$0.21	10.90	$222.29
$237.50	$235.00	Jul 24	$0.25	$2.25	$0.25	9.00	$237.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 24.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$237.50	Jul 24	$2.05	$2.05	$0.45	4.56	$237.05
$230.00	$245.00	Jul 10	$11.80	$11.80	$3.20	3.69	$241.80
$245.00	$247.50	Jul 10	$1.95	$1.95	$0.55	3.55	$246.95
$220.00	$232.50	Jul 17	$9.75	$9.75	$2.75	3.55	$229.75
$247.50	$250.00	Jul 10	$1.92	$1.92	$0.58	3.31	$249.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Jul 10	$2.40	$2.40	$0.10	24.00	$312.60
$320.00	$317.50	Jul 10	$2.38	$2.38	$0.12	19.83	$317.62
$305.00	$302.50	Jul 10	$2.30	$2.30	$0.20	11.50	$302.70
$295.00	$292.50	Jul 10	$2.25	$2.25	$0.25	9.00	$292.75
$280.00	$277.50	Jul 24	$2.22	$2.22	$0.28	7.93	$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $10.14, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$4.40	169.0%	157.5%
$240.00	Jul 17	Jul 24	$5.85	157.8%	153.3%
$322.50	Jul 10	Jul 17	$6.62	161.0%	143.9%
$320.00	Jul 10	Jul 17	$7.09	164.7%	146.8%
$317.50	Jul 10	Jul 17	$7.35	159.9%	145.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 10	Jul 17	$6.76	194.3%	171.4%
$220.00	Jul 10	Jul 17	$6.95	191.4%	169.0%
$222.50	Jul 10	Jul 17	$7.39	188.1%	168.4%
$225.00	Jul 10	Jul 17	$7.55	189.8%	167.4%
$227.50	Jul 10	Jul 17	$7.60	188.1%	164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 11.70% of stock, avg 26.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 10	$16.30	$15.25	$31.55	$235.95	$299.05	11.70%
$272.50	Jul 10	$14.23	$17.83	$32.06	$240.44	$304.56	11.89%
$265.00	Jul 10	$18.08	$14.25	$32.33	$232.67	$297.33	11.99%
$270.00	Jul 10	$15.75	$16.60	$32.35	$237.65	$302.35	12.00%
$262.50	Jul 10	$19.25	$13.20	$32.45	$230.05	$294.95	12.04%
$277.50	Jul 10	$12.05	$20.63	$32.68	$244.82	$310.18	12.12%
$275.00	Jul 10	$13.18	$19.52	$32.70	$242.30	$307.70	12.13%
$260.00	Jul 10	$20.73	$12.05	$32.78	$227.22	$292.78	12.16%
$280.00	Jul 10	$11.02	$22.13	$33.15	$246.85	$313.15	12.30%
$255.00	Jul 10	$23.45	$10.03	$33.48	$221.52	$288.48	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 8.34% of stock, avg 26.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 10	$10.43	$12.05	$22.48	$237.52	$304.98
$280.00	$260.00	Jul 10	$11.02	$12.05	$23.07	$236.93	$303.07
$282.50	$262.50	Jul 10	$10.43	$13.20	$23.63	$238.87	$306.13
$277.50	$260.00	Jul 10	$12.05	$12.05	$24.10	$235.90	$301.60
$280.00	$262.50	Jul 10	$11.02	$13.20	$24.22	$238.28	$304.22
$282.50	$265.00	Jul 10	$10.43	$14.25	$24.68	$240.32	$307.18
$275.00	$260.00	Jul 10	$13.18	$12.05	$25.23	$234.77	$300.23
$277.50	$262.50	Jul 10	$12.05	$13.20	$25.25	$237.25	$302.75
$280.00	$265.00	Jul 10	$11.02	$14.25	$25.27	$239.73	$305.27
$282.50	$267.50	Jul 10	$10.43	$15.25	$25.68	$241.82	$308.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 49.00, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	275/280	Aug 7	$4.90	$0.10	49.00	$260.10	$279.90
265/270	275/280	Aug 14	$4.88	$0.12	40.67	$265.12	$279.88
250/260	290/300	Aug 21	$9.72	$0.28	34.71	$250.28	$299.72
235/240	270/275	Aug 7	$4.84	$0.16	30.25	$235.16	$274.84
250/260	290/300	Aug 7	$9.68	$0.32	30.25	$250.32	$299.68
230/240	250/260	Aug 21	$9.67	$0.33	29.30	$230.33	$259.67
225/230	275/280	Aug 14	$4.82	$0.18	26.78	$225.18	$279.82
238/240	245/248	Jul 10	$2.40	$0.10	24.00	$237.60	$247.40
235/238	270/272	Jul 31	$2.40	$0.10	24.00	$235.10	$272.40
245/250	275/280	Aug 14	$4.80	$0.20	24.00	$245.20	$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.07	$9.93	141.86
$277.50	$280.00	$282.50	Jul 24	$0.06	$2.44	40.67
$260.00	$270.00	$280.00	Aug 21	$0.26	$9.74	37.46
$292.50	$295.00	$297.50	Jul 24	$0.07	$2.43	34.71
$295.00	$297.50	$300.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.06	$9.94	165.67
$230.00	$240.00	$250.00	Aug 21	$0.16	$9.84	61.50
$297.50	$300.00	$302.50	Jul 10	$0.09	$2.41	26.78
$290.00	$292.50	$295.00	Jul 17	$0.09	$2.41	26.78
$275.00	$280.00	$285.00	Aug 7	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-32.88, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$260.00	1:2	Aug 7	-$32.88	$7.12
$320.00	$322.50	1:2	Jul 10	-$1.68	$0.82
$315.00	$317.50	1:2	Jul 10	-$2.14	$0.36

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$217.50	1:2	Jul 10	-$2.03	$0.47
$225.00	$222.50	1:2	Jul 10	-$2.19	$0.31
$222.50	$220.00	1:2	Jul 10	-$2.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 20.76%, avg 9.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$55.95	0.60	0.2%	20.76%	20.91%	118	1.9K
$270.00	Aug 14	$52.05	0.59	0.2%	19.31%	19.47%	1	--
$280.00	Aug 21	$51.95	0.57	3.9%	19.27%	23.14%	68	419
$275.00	Aug 14	$50.35	0.58	2.0%	18.68%	20.69%	1.5K	2
$290.00	Aug 21	$49.85	0.55	7.6%	18.49%	26.07%	34	4.4K
$270.00	Aug 7	$49.50	0.59	0.2%	18.36%	18.52%	22	102
$280.00	Aug 14	$48.05	0.57	3.9%	17.82%	21.69%	10	--
$285.00	Aug 14	$46.40	0.55	5.7%	17.21%	22.94%	24	2
$275.00	Aug 7	$46.00	0.57	2.0%	17.06%	19.08%	3	--
$300.00	Aug 21	$44.85	0.52	11.3%	16.64%	27.93%	1.1K	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,652

Total Puts 56,030

Put/Call Ratio 1.49

Net Difference -18,378

Prior's Put/Call Breakdown

Total Calls 34,763

Total Puts 40,709

Put/Call Ratio 1.17

Net Difference -5,946

Prior 7-Day Put/Call Summary

Total Calls 480,993

Total Puts 567,880

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card