BE - Options Database

BLOOM ENERGY CORP A

$295.05 +8.92%

$296.50 (+0.49%)🌙

as of 07/06 06:12 PM

(7/6 10:00) ◀

Monday, July 6, 2026 (6:12pm)

▶ (7/7 18:12)

◀ 7/6 18:12 ▶

Option Volume

Detail

ℹ

Current (07/06) 75,472

Calls: 34,763 (46%)

Puts: 40,709 (54%)

Prior (07/02) 193,967

Calls: 81,239 (42%)

Puts: 112,728 (58%)

Current vs Prior -61.09%

Calls: -57.21% (Calls)

Puts: -63.89% (Puts)

Prior 7-Day Total 973,401

Calls: 446,230 (46%)

Puts: 527,171 (54%)

Prior 7-Day Average 162,233

Calls: 63,747 (46%)

Puts: 75,310 (54%)

Current vs Prior 7-Day Avg -53.48%

Calls: -45.47%

Puts: -45.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $151.75M

Calls: $97.58M (64%)

Puts: $54.17M (36%)

Prior (07/02) $346.83M

Calls: $202.59M (58%)

Puts: $144.24M (42%)

Current vs Prior -56.25%

Calls: -51.83%

Puts: -62.45%

Prior 7-Day Total $1.79B

Calls: $1.10B (62%)

Puts: $687.77M (38%)

Prior 7-Day Average $298.29M

Calls: $157.42M (62%)

Puts: $98.25M (38%)

Current vs Prior 7-Day Avg -49.13%

Calls: -38.01%

Puts: -44.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.17

Prior (07/02) 1.39

Current vs Prior -15.61%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 609,837

Calls: 268,533 (44%)

Puts: 341,304 (56%)

Prior (07/02) 694,806

Calls: 291,742 (42%)

Puts: 403,064 (58%)

Current vs Prior -12.23%

Prior 7-Day Total 3,467,317

Calls: 1,477,761 (43%)

Puts: 1,989,556 (57%)

Prior 7-Day Average 577,886

Calls: 246,293 (43%)

Puts: 331,592 (57%)

Current vs Prior 7-Day Avg +5.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.12% | 19.97%19.97% | 43.41%

Prior 16.20% | 22.46%22.46% | 45.07%

Current vs Prior -18.98% | -11.06%-11.06% | -3.68%

Prior 7-Day Avg 10.45% | 17.43%22.12% | 42.63%

Current vs 7-Day Avg +25.64% | +14.60%-9.71% | +1.82%

Prior 7-Day Eod 16.20% | 22.46%-- | --

Current vs 7-Day Eod -18.98% | -11.06%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -50.43% | -34.50%

Prior 7-Day Avg 18.05% | 12.56%

Calls: 16.84% | 11.24%

Puts: 19.26% | 13.87%

Current vs 7-Day Avg -33.63% | -38.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($97.58M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	81.25	83.85	$82.55	3.1%	9	0.74	1
$245.00	Aug 7	78.15	80.70	$79.43	3.2%	8	0.73	15
$237.50	Jul 24	69.55	72.20	$70.88	3.7%	3	0.80	2
$240.00	Jul 24	67.70	70.35	$69.03	3.8%	3	0.79	--
$240.00	Aug 14	84.45	87.95	$86.20	4.1%	1	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	59.20	61.50	$60.35	3.8%	6	0.85	5
$345.00	Aug 7	82.60	85.90	$84.25	3.9%	13	0.55	--
$340.00	Jul 17	56.10	58.60	$57.35	4.4%	4	0.68	355
$312.50	Jul 31	54.55	57.00	$55.78	4.4%	14	0.48	12
$350.00	Jul 24	69.30	72.45	$70.88	4.4%	2	0.66	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	58.80	61.65	$60.22	4.7%	14	0.89	9
$240.00	Jul 10	56.60	59.45	$58.03	4.9%	53	0.88	72
$245.00	Jul 10	52.25	55.30	$53.78	5.7%	9	0.86	43
$247.50	Jul 10	50.10	53.20	$51.65	6.0%	3	0.85	33
$250.00	Jul 10	47.95	50.90	$49.43	6.0%	105	0.84	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	59.20	61.50	$60.35	3.8%	6	0.85	5
$350.00	Jul 10	56.95	60.15	$58.55	5.5%	2	0.85	--
$345.00	Jul 10	52.70	55.80	$54.25	5.7%	25	0.82	--
$340.00	Jul 10	48.40	50.85	$49.63	4.9%	2	0.80	--
$330.00	Jul 10	40.90	43.00	$41.95	5.0%	3	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 40.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	28.50	30.85	$29.68	7.9%	2.2K	0.50	172
$350.00	Jul 10	3.20	3.65	$3.43	13.1%	1.7K	0.15	1.1K
$300.00	Jul 10	16.15	17.00	$16.58	5.1%	1.5K	0.49	789
$340.00	Jul 10	4.80	5.00	$4.90	4.1%	1.2K	0.20	356
$320.00	Jul 10	8.10	9.90	$9.00	20.0%	1.2K	0.32	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 10	4.65	5.75	$5.20	21.2%	2.6K	0.17	2.8K
$252.50	Jul 17	11.25	13.00	$12.13	14.4%	2.5K	0.23	106
$255.00	Jul 10	5.20	6.10	$5.65	15.9%	2.2K	0.18	948
$250.00	Jul 10	4.30	5.05	$4.68	16.0%	1.7K	0.16	24.5K
$240.00	Jul 10	3.00	4.00	$3.50	28.6%	1.6K	0.12	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 7.2%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 10	Jul 24	176.9%	148.5%	19.1%	17	11
$247.50	Jul 10	Jul 24	172.9%	145.6%	18.8%	4	33
$240.00	Jul 10	Aug 14	181.5%	153.7%	18.0%	54	72
$352.50	Jul 10	Jul 17	152.6%	131.3%	16.3%	89	95
$312.50	Jul 10	Jul 24	155.2%	136.3%	13.8%	88	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 10	Jul 24	171.3%	143.8%	19.1%	35	445
$247.50	Jul 10	Jul 24	172.9%	145.6%	18.8%	45	1.0K
$240.00	Jul 10	Aug 14	181.5%	153.7%	18.0%	1.6K	3.0K
$350.00	Jul 10	Jul 24	151.2%	132.0%	14.5%	4	39
$330.00	Jul 10	Jul 24	151.4%	132.6%	14.2%	10	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 18.23, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$295.00	Jul 31	$0.13	$2.37	$0.13	18.23	$292.63
$350.00	$352.50	Jul 10	$0.19	$2.31	$0.19	12.16	$350.19
$325.00	$327.50	Jul 17	$0.20	$2.30	$0.20	11.50	$325.20
$345.00	$347.50	Jul 10	$0.27	$2.23	$0.27	8.26	$345.27
$315.00	$317.50	Jul 31	$0.30	$2.20	$0.30	7.33	$315.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 31	$0.28	$2.22	$0.28	7.93	$239.72
$270.00	$267.50	Jul 10	$0.30	$2.20	$0.30	7.33	$269.70
$247.50	$245.00	Jul 10	$0.32	$2.18	$0.32	6.81	$247.18
$265.00	$262.50	Jul 10	$0.38	$2.12	$0.38	5.58	$264.62
$270.00	$267.50	Jul 17	$0.38	$2.12	$0.38	5.58	$269.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 12.16, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$247.50	Jul 24	$2.25	$2.25	$0.25	9.00	$247.25
$247.50	$250.00	Jul 10	$2.22	$2.22	$0.28	7.93	$249.72
$257.50	$260.00	Jul 10	$2.20	$2.20	$0.30	7.33	$259.70
$237.50	$240.00	Jul 10	$2.19	$2.19	$0.31	7.06	$239.69
$245.00	$247.50	Jul 10	$2.13	$2.13	$0.37	5.76	$247.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 10	$4.62	$4.62	$0.38	12.16	$340.38
$295.00	$292.50	Jul 31	$2.22	$2.22	$0.28	7.93	$292.78
$350.00	$345.00	Jul 10	$4.30	$4.30	$0.70	6.14	$345.70
$325.00	$322.50	Jul 17	$2.00	$2.00	$0.50	4.00	$323.00
$337.50	$335.00	Jul 24	$2.00	$2.00	$0.50	4.00	$335.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $9.10, cheapest $5.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 10	Jul 17	$5.91	152.6%	131.3%
$240.00	Jul 10	Jul 17	$6.42	181.5%	158.2%
$245.00	Jul 10	Jul 17	$6.55	174.9%	157.7%
$350.00	Jul 10	Jul 17	$6.55	151.2%	133.4%
$250.00	Jul 10	Jul 17	$6.92	172.0%	154.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 10	Jul 17	$5.71	176.9%	157.5%
$240.00	Jul 10	Jul 17	$5.82	181.5%	158.2%
$350.00	Jul 10	Jul 17	$6.50	151.2%	133.4%
$242.50	Jul 10	Jul 17	$6.72	174.9%	159.8%
$245.00	Jul 10	Jul 17	$6.72	174.9%	157.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 12.64% of stock, avg 24.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Jul 10	$18.45	$18.85	$37.30	$257.70	$332.30	12.64%
$297.50	Jul 10	$17.45	$20.27	$37.72	$259.78	$335.22	12.78%
$290.00	Jul 10	$21.13	$16.65	$37.78	$252.22	$327.78	12.80%
$292.50	Jul 10	$20.30	$17.77	$38.07	$254.43	$330.57	12.90%
$287.50	Jul 10	$22.70	$15.43	$38.13	$249.37	$325.63	12.92%
$300.00	Jul 10	$16.58	$21.70	$38.28	$261.72	$338.28	12.97%
$302.50	Jul 10	$15.40	$22.93	$38.33	$264.17	$340.83	12.99%
$305.00	Jul 10	$14.20	$24.20	$38.40	$266.60	$343.40	13.01%
$285.00	Jul 10	$24.35	$14.28	$38.63	$246.37	$323.63	13.09%
$282.50	Jul 10	$25.53	$13.35	$38.88	$243.62	$321.38	13.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.43% of stock, avg 25.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Jul 10	$12.40	$15.43	$27.83	$259.67	$337.83
$307.50	$287.50	Jul 10	$13.30	$15.43	$28.73	$258.77	$336.23
$310.00	$290.00	Jul 10	$12.40	$16.65	$29.05	$260.95	$339.05
$305.00	$287.50	Jul 10	$14.20	$15.43	$29.63	$257.87	$334.63
$307.50	$290.00	Jul 10	$13.30	$16.65	$29.95	$260.05	$337.45
$310.00	$292.50	Jul 10	$12.40	$17.77	$30.17	$262.33	$340.17
$302.50	$287.50	Jul 10	$15.40	$15.43	$30.83	$256.67	$333.33
$305.00	$290.00	Jul 10	$14.20	$16.65	$30.85	$259.15	$335.85
$307.50	$292.50	Jul 10	$13.30	$17.77	$31.07	$261.43	$338.57
$310.00	$295.00	Jul 10	$12.40	$18.85	$31.25	$263.75	$341.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 70.43, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/250	270/280	Aug 14	$9.86	$0.14	70.43	$240.14	$279.86
240/242	245/250	Jul 17	$4.89	$0.11	44.45	$237.61	$249.89
240/245	270/275	Aug 7	$4.87	$0.13	37.46	$240.13	$274.87
255/260	290/295	Aug 14	$4.83	$0.17	28.41	$255.17	$294.83
245/250	255/260	Jul 31	$4.82	$0.18	26.78	$245.18	$259.82
242/245	250/252	Jul 10	$2.40	$0.10	24.00	$242.60	$252.40
248/250	260/262	Jul 10	$2.40	$0.10	24.00	$247.60	$262.40
248/250	268/270	Jul 17	$2.40	$0.10	24.00	$247.60	$269.90
240/245	275/280	Aug 7	$4.80	$0.20	24.00	$240.20	$279.80
255/260	270/275	Aug 7	$4.80	$0.20	24.00	$255.20	$274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.07	$4.93	70.43
$310.00	$320.00	$330.00	Aug 14	$0.19	$9.81	51.63
$335.00	$340.00	$345.00	Aug 14	$0.10	$4.90	49.00
$330.00	$332.50	$335.00	Jul 10	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 7	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45
$325.00	$327.50	$330.00	Jul 17	$0.06	$2.44	40.67
$260.00	$265.00	$270.00	Aug 7	$0.13	$4.87	37.46
$285.00	$287.50	$290.00	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.22, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Jul 10	-$2.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 17.15%, avg 8.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.50	Aug 7	$50.60	0.58	0.8%	17.15%	17.98%	1	25
$310.00	Aug 14	$50.15	0.56	5.1%	17.00%	22.06%	1	--
$300.00	Aug 7	$49.70	0.57	1.7%	16.84%	18.52%	9	182
$302.50	Aug 7	$48.20	0.57	2.5%	16.34%	18.86%	3	16
$305.00	Aug 7	$47.40	0.56	3.4%	16.07%	19.44%	8	54
$320.00	Aug 14	$46.60	0.53	8.5%	15.79%	24.25%	5	--
$307.50	Aug 7	$46.25	0.55	4.2%	15.68%	19.89%	1	11
$310.00	Aug 7	$45.00	0.54	5.1%	15.25%	20.32%	12	32
$297.50	Jul 31	$43.95	0.57	0.8%	14.90%	15.73%	9	--
$315.00	Aug 7	$43.60	0.53	6.8%	14.78%	21.54%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,763

Total Puts 40,709

Put/Call Ratio 1.17

Net Difference -5,946

Prior's Put/Call Breakdown

Total Calls 81,239

Total Puts 112,728

Put/Call Ratio 1.39

Net Difference -31,489

Prior 7-Day Put/Call Summary

Total Calls 446,230

Total Puts 527,171

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card