BE - Options Database

BLOOM ENERGY CORP A

$303.51 +12.04%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:12)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 17,572

Calls: 11,758 (67%)

Puts: 5,814 (33%)

Prior (07/01) 30,436

Calls: 18,478 (61%)

Puts: 11,958 (39%)

Current vs Prior -42.27%

Calls: -36.37% (Calls)

Puts: -51.38% (Puts)

Prior 7-Day Total 169,035

Calls: 90,028 (53%)

Puts: 79,007 (47%)

Prior 7-Day Average 24,147

Calls: 12,861 (53%)

Puts: 11,286 (47%)

Current vs Prior 7-Day Avg -27.23%

Calls: -8.58%

Puts: -48.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $41.26M

Calls: $37.40M (91%)

Puts: $3.86M (9%)

Prior (07/01) $76.85M

Calls: $64.18M (84%)

Puts: $12.67M (16%)

Current vs Prior -46.31%

Calls: -41.73%

Puts: -69.55%

Prior 7-Day Total $316.01M

Calls: $246.68M (78%)

Puts: $69.32M (22%)

Prior 7-Day Average $45.14M

Calls: $35.24M (78%)

Puts: $9.90M (22%)

Current vs Prior 7-Day Avg -8.61%

Calls: +6.13%

Puts: -61.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.49

Prior (07/01) 0.65

Current vs Prior -23.59%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -26.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 5,717,739

Calls: 2,626,910 (46%)

Puts: 3,090,829 (54%)

Prior 7-Day Average 816,819

Calls: 375,272 (46%)

Puts: 441,547 (54%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.04% | 20.22%20.22% | 44.12%

Prior 8.04% | 16.05%-- | --

Current vs Prior +74.61% | +25.97%-- | --

Prior 7-Day Avg 13.27% | 18.72%-- | --

Current vs 7-Day Avg +5.83% | +8.02%-- | --

Prior 7-Day Eod 8.04% | 16.05%-- | --

Current vs 7-Day Eod +74.61% | +25.97%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -50.43% | -34.50%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg -12.21% | -26.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.40M) vs puts ($3.86M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (11,758 calls vs 5,814 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	32.05	33.00	$32.53	2.9%	300	0.56	1.9K
$247.50	Jul 31	77.85	80.55	$79.20	3.4%	--	0.75	11
$250.00	Jul 17	63.35	65.55	$64.45	3.4%	53	0.79	956
$260.00	Jul 10	48.75	50.45	$49.60	3.4%	47	0.82	117
$245.00	Aug 7	85.90	89.10	$87.50	3.7%	1	0.75	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	61.25	63.75	$62.50	4.0%	--	0.61	110
$340.00	Jul 31	67.90	70.75	$69.33	4.1%	--	0.54	13
$350.00	Jul 24	64.90	67.70	$66.30	4.2%	--	0.63	39
$362.50	Jul 17	67.70	70.65	$69.18	4.3%	--	0.74	15
$322.50	Jul 24	47.35	49.45	$48.40	4.3%	--	0.52	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	60.95	64.70	$62.83	6.0%	5	0.87	43
$247.50	Jul 10	58.45	62.20	$60.33	6.2%	2	0.86	33
$250.00	Jul 10	56.25	59.90	$58.08	6.3%	101	0.86	141
$252.50	Jul 10	54.15	58.10	$56.13	7.0%	42	0.85	18
$255.00	Jul 10	52.05	55.35	$53.70	6.1%	8	0.83	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	60.85	64.60	$62.72	6.0%	--	0.85	16
$355.00	Jul 10	54.35	58.10	$56.23	6.7%	--	0.81	11
$350.00	Jul 10	50.30	53.90	$52.10	6.9%	--	0.78	209
$345.00	Jul 10	46.30	49.80	$48.05	7.3%	--	0.77	122
$342.50	Jul 10	44.35	47.10	$45.73	6.0%	--	0.76	65

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.9K, top 824)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	41.60	44.30	$42.95	6.3%	824	0.49	6.9K
$300.00	Jul 10	21.50	23.00	$22.25	6.7%	823	0.55	789
$340.00	Jul 10	6.60	8.50	$7.55	25.2%	670	0.27	356
$362.50	Jul 10	2.49	4.50	$3.50	57.4%	651	0.15	28
$320.00	Jul 10	12.55	13.85	$13.20	9.8%	569	0.40	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	4.40	4.75	$4.58	7.6%	250	0.14	24.5K
$270.00	Jul 10	7.80	9.50	$8.65	19.7%	131	0.24	1.0K
$260.00	Jul 10	6.00	6.30	$6.15	4.9%	100	0.18	927
$245.00	Jul 10	3.65	4.00	$3.83	9.1%	69	0.12	977
$255.00	Jul 10	5.05	6.00	$5.53	17.2%	68	0.16	948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 8.6%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 10	Jul 17	181.3%	152.9%	18.6%	1	43
$247.50	Jul 10	Jul 31	183.4%	157.3%	16.6%	2	44
$262.50	Jul 10	Jul 17	176.5%	151.7%	16.3%	23	116
$292.50	Jul 10	Jul 24	161.4%	140.0%	15.3%	71	145
$252.50	Jul 10	Jul 17	178.6%	155.2%	15.1%	42	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 10	Jul 24	181.3%	145.6%	24.5%	9	445
$287.50	Jul 10	Jul 24	164.1%	140.5%	16.8%	15	75
$247.50	Jul 10	Jul 31	183.4%	157.3%	16.6%	11	1.0K
$262.50	Jul 10	Jul 17	176.5%	151.7%	16.3%	18	149
$252.50	Jul 10	Jul 17	178.6%	155.2%	15.1%	13	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 13.71, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 10	$0.17	$2.33	$0.17	13.71	$357.67
$340.00	$345.00	Aug 7	$0.40	$4.60	$0.40	11.50	$340.40
$347.50	$350.00	Jul 10	$0.22	$2.28	$0.22	10.36	$347.72
$345.00	$347.50	Jul 10	$0.25	$2.25	$0.25	9.00	$345.25
$275.00	$277.50	Jul 17	$0.33	$2.17	$0.33	6.58	$275.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 10	$0.20	$2.30	$0.20	11.50	$249.80
$270.00	$267.50	Jul 10	$0.30	$2.20	$0.30	7.33	$269.70
$252.50	$250.00	Jul 10	$0.39	$2.11	$0.39	5.41	$252.11
$265.00	$262.50	Jul 10	$0.42	$2.08	$0.42	4.95	$264.58
$247.50	$245.00	Jul 17	$0.50	$2.00	$0.50	4.00	$247.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 24.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 17	$2.30	$2.30	$0.20	11.50	$267.30
$247.50	$250.00	Jul 10	$2.25	$2.25	$0.25	9.00	$249.75
$262.50	$265.00	Jul 10	$2.25	$2.25	$0.25	9.00	$264.75
$250.00	$252.50	Jul 17	$2.22	$2.22	$0.28	7.93	$252.22
$257.50	$260.00	Jul 17	$2.17	$2.17	$0.33	6.58	$259.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$337.50	Jul 10	$2.40	$2.40	$0.10	24.00	$337.60
$345.00	$342.50	Jul 10	$2.32	$2.32	$0.18	12.89	$342.68
$362.50	$355.00	Jul 10	$6.49	$6.49	$1.01	6.43	$356.01
$355.00	$350.00	Jul 10	$4.13	$4.13	$0.87	4.75	$350.87
$345.00	$342.50	Jul 17	$2.05	$2.05	$0.45	4.56	$342.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $8.52, cheapest $5.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 10	Jul 17	$5.92	183.4%	155.7%
$245.00	Jul 10	Jul 17	$6.05	183.9%	157.1%
$252.50	Jul 10	Jul 17	$6.10	178.6%	155.2%
$250.00	Jul 10	Jul 17	$6.37	179.7%	155.6%
$257.50	Jul 10	Jul 17	$6.62	181.3%	152.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 10	Jul 17	$5.55	183.4%	155.7%
$245.00	Jul 10	Jul 17	$5.60	183.9%	157.1%
$250.00	Jul 10	Jul 17	$5.95	179.7%	155.6%
$257.50	Jul 10	Jul 17	$6.12	181.3%	152.9%
$255.00	Jul 10	Jul 17	$6.20	179.0%	153.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 13.49% of stock, avg 24.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 10	$21.08	$19.85	$40.93	$261.57	$343.43	13.49%
$297.50	Jul 10	$23.45	$18.02	$41.47	$256.03	$338.97	13.66%
$300.00	Jul 10	$22.25	$19.20	$41.45	$258.55	$341.45	13.66%
$305.00	Jul 10	$19.93	$21.53	$41.46	$263.54	$346.46	13.66%
$307.50	Jul 10	$18.63	$22.85	$41.48	$266.02	$348.98	13.67%
$310.00	Jul 10	$17.60	$24.25	$41.85	$268.15	$351.85	13.79%
$295.00	Jul 10	$24.93	$17.18	$42.11	$252.89	$337.11	13.87%
$312.50	Jul 10	$16.75	$25.42	$42.17	$270.33	$354.67	13.89%
$315.00	Jul 10	$15.03	$27.15	$42.18	$272.82	$357.18	13.90%
$317.50	Jul 10	$14.20	$28.08	$42.28	$275.22	$359.78	13.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 10.34% of stock, avg 22.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 10	$14.20	$17.18	$31.38	$263.62	$348.88
$315.00	$295.00	Jul 10	$15.03	$17.18	$32.21	$262.79	$347.21
$317.50	$297.50	Jul 10	$14.20	$18.02	$32.22	$265.28	$349.72
$315.00	$297.50	Jul 10	$15.03	$18.02	$33.05	$264.45	$348.05
$317.50	$300.00	Jul 10	$14.20	$19.20	$33.40	$266.60	$350.90
$312.50	$295.00	Jul 10	$16.75	$17.18	$33.93	$261.07	$346.43
$317.50	$302.50	Jul 10	$14.20	$19.85	$34.05	$268.45	$351.55
$315.00	$300.00	Jul 10	$15.03	$19.20	$34.23	$265.77	$349.23
$310.00	$295.00	Jul 10	$17.60	$17.18	$34.78	$260.22	$344.78
$312.50	$297.50	Jul 10	$16.75	$18.02	$34.77	$262.73	$347.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 24.00, avg credit $4.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/258	268/270	Jul 10	$2.40	$0.10	24.00	$255.10	$269.90
245/248	268/270	Jul 17	$2.40	$0.10	24.00	$245.10	$269.90
252/255	268/270	Jul 17	$2.40	$0.10	24.00	$252.60	$269.90
245/248	268/270	Jul 24	$2.40	$0.10	24.00	$245.10	$269.90
250/255	260/265	Jul 24	$4.80	$0.20	24.00	$250.20	$264.80
245/250	265/270	Aug 7	$4.78	$0.22	21.73	$245.22	$269.78
265/270	275/280	Aug 7	$4.77	$0.23	20.74	$265.23	$279.77
252/255	260/262	Jul 10	$2.38	$0.12	19.83	$252.62	$262.38
248/250	265/268	Jul 24	$2.38	$0.12	19.83	$247.62	$267.38
268/270	275/278	Jul 31	$2.38	$0.12	19.83	$267.62	$277.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$317.50	$320.00	$322.50	Jul 10	$0.07	$2.43	34.71
$275.00	$277.50	$280.00	Jul 24	$0.07	$2.43	34.71
$282.50	$285.00	$287.50	Jul 24	$0.07	$2.43	34.71
$255.00	$260.00	$265.00	Jul 31	$0.14	$4.86	34.71
$267.50	$270.00	$272.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 10	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Jul 10	$0.08	$4.92	61.50
$257.50	$260.00	$262.50	Jul 17	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 17.96%, avg 8.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 7	$54.50	0.59	0.5%	17.96%	18.45%	1	54
$307.50	Aug 7	$53.50	0.58	1.3%	17.63%	18.94%	--	11
$320.00	Aug 14	$52.65	0.56	5.4%	17.35%	22.78%	2	2
$310.00	Aug 7	$52.50	0.58	2.1%	17.30%	19.44%	1	32
$315.00	Aug 7	$50.50	0.56	3.8%	16.64%	20.42%	--	16
$320.00	Aug 7	$48.50	0.55	5.4%	15.98%	21.41%	1	24
$325.00	Aug 7	$46.50	0.54	7.1%	15.32%	22.40%	--	13
$305.00	Jul 31	$45.55	0.57	0.5%	15.01%	15.50%	--	50
$330.00	Aug 7	$45.00	0.52	8.7%	14.83%	23.55%	--	20
$307.50	Jul 31	$44.40	0.56	1.3%	14.63%	15.94%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,758

Total Puts 5,814

Put/Call Ratio 0.49

Net Difference 5,944

Prior's Put/Call Breakdown

Total Calls 18,478

Total Puts 11,958

Put/Call Ratio 0.65

Net Difference 6,520

Prior 7-Day Put/Call Summary

Total Calls 90,028

Total Puts 79,007

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card