BE - Options Database

BLOOM ENERGY CORP A

$301.00 +11.12%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 14,059

Calls: 9,483 (67%)

Puts: 4,576 (33%)

Prior (07/01) 27,865

Calls: 16,903 (61%)

Puts: 10,962 (39%)

Current vs Prior -49.55%

Calls: -43.90% (Calls)

Puts: -58.26% (Puts)

Prior 7-Day Total 158,048

Calls: 82,876 (52%)

Puts: 75,172 (48%)

Prior 7-Day Average 22,578

Calls: 11,839 (52%)

Puts: 10,738 (48%)

Current vs Prior 7-Day Avg -37.73%

Calls: -19.90%

Puts: -57.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $31.07M

Calls: $27.72M (89%)

Puts: $3.35M (11%)

Prior (07/01) $73.46M

Calls: $62.69M (85%)

Puts: $10.77M (15%)

Current vs Prior -57.70%

Calls: -55.78%

Puts: -68.87%

Prior 7-Day Total $290.97M

Calls: $224.15M (77%)

Puts: $66.82M (23%)

Prior 7-Day Average $41.57M

Calls: $32.02M (77%)

Puts: $9.55M (23%)

Current vs Prior 7-Day Avg -25.25%

Calls: -13.43%

Puts: -64.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.48

Prior (07/01) 0.65

Current vs Prior -25.59%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -25.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 5,717,739

Calls: 2,626,910 (46%)

Puts: 3,090,829 (54%)

Prior 7-Day Average 816,819

Calls: 375,272 (46%)

Puts: 441,547 (54%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.12% | 20.53%20.53% | 44.49%

Prior 8.04% | 16.05%-- | --

Current vs Prior +75.65% | +27.96%-- | --

Prior 7-Day Avg 13.27% | 18.72%-- | --

Current vs 7-Day Avg +6.47% | +9.72%-- | --

Prior 7-Day Eod 8.04% | 16.05%-- | --

Current vs 7-Day Eod +75.65% | +27.96%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 7.73%

Calls: 7.30% | 6.11%

Puts: 11.51% | 9.36%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -61.11% | -33.99%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg -31.12% | -25.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.72M) vs puts ($3.35M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (9,483 calls vs 4,576 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	60.90	63.40	$62.15	4.0%	51	0.79	956
$245.00	Aug 7	83.30	86.75	$85.03	4.1%	--	0.74	15
$242.50	Jul 10	61.20	63.75	$62.48	4.1%	--	0.88	15
$245.00	Jul 24	69.55	72.45	$71.00	4.1%	--	0.78	59
$265.00	Aug 14	75.65	78.90	$77.28	4.2%	32	0.69	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	66.50	68.95	$67.72	3.6%	--	0.64	39
$340.00	Jul 24	59.55	62.00	$60.78	4.0%	--	0.60	12
$355.00	Jul 17	64.35	67.10	$65.72	4.2%	--	0.71	18
$330.00	Jul 31	62.40	65.25	$63.83	4.5%	--	0.51	26
$312.50	Jul 31	52.05	54.45	$53.25	4.5%	--	0.46	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.65, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 10	61.20	63.75	$62.48	4.1%	--	0.88	15
$245.00	Jul 10	58.70	61.60	$60.15	4.8%	5	0.87	43
$247.50	Jul 10	56.60	59.30	$57.95	4.7%	2	0.85	33
$250.00	Jul 10	54.70	57.20	$55.95	4.5%	101	0.85	141
$252.50	Jul 10	52.55	55.40	$53.97	5.3%	42	0.84	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	56.20	60.10	$58.15	6.7%	--	0.82	11
$350.00	Jul 10	52.45	55.80	$54.13	6.2%	--	0.80	209
$345.00	Jul 10	48.25	51.70	$49.98	6.9%	--	0.78	122
$342.50	Jul 10	46.55	49.65	$48.10	6.4%	--	0.77	65
$340.00	Jul 10	44.45	47.65	$46.05	6.9%	--	0.75	22

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 7.3K, top 759)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	20.45	22.00	$21.23	7.3%	759	0.53	789
$340.00	Jul 10	6.10	7.20	$6.65	16.5%	613	0.24	356
$320.00	Jul 10	11.85	12.60	$12.23	6.1%	512	0.38	498
$285.00	Jul 10	28.30	30.75	$29.53	8.3%	411	0.65	486
$290.00	Jul 10	24.45	27.30	$25.88	11.0%	404	0.61	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	4.40	5.20	$4.80	16.7%	232	0.15	24.5K
$270.00	Jul 10	8.35	9.30	$8.82	10.8%	127	0.25	1.0K
$260.00	Jul 10	6.05	7.95	$7.00	27.1%	96	0.20	927
$255.00	Jul 10	5.50	6.50	$6.00	16.7%	64	0.17	948
$245.00	Jul 10	3.90	4.55	$4.22	15.4%	61	0.13	977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 8.0%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 10	Jul 31	184.9%	157.4%	17.5%	2	44
$257.50	Jul 10	Jul 17	175.2%	152.2%	15.1%	--	43
$332.50	Jul 10	Jul 24	155.2%	135.9%	14.2%	7	257
$252.50	Jul 10	Jul 17	178.0%	156.8%	13.5%	42	70
$242.50	Jul 10	Jul 31	179.3%	158.6%	13.1%	5	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 10	Jul 31	184.9%	157.4%	17.5%	11	1.0K
$257.50	Jul 10	Jul 17	175.2%	152.2%	15.1%	12	549
$287.50	Jul 10	Jul 24	160.9%	140.1%	14.9%	3	75
$350.00	Jul 10	Jul 24	153.2%	134.4%	14.0%	--	248
$355.00	Jul 10	Jul 17	157.3%	138.0%	14.0%	--	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 19.83, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$352.50	$355.00	Jul 10	$0.12	$2.38	$0.12	19.83	$352.62
$342.50	$345.00	Jul 17	$0.20	$2.30	$0.20	11.50	$342.70
$347.50	$350.00	Jul 10	$0.21	$2.29	$0.21	10.90	$347.71
$350.00	$352.50	Jul 10	$0.25	$2.25	$0.25	9.00	$350.25
$345.00	$347.50	Jul 10	$0.27	$2.23	$0.27	8.26	$345.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 17	$0.12	$2.38	$0.12	19.83	$254.88
$262.50	$260.00	Jul 10	$0.18	$2.32	$0.18	12.89	$262.32
$292.50	$290.00	Jul 10	$0.22	$2.28	$0.22	10.36	$292.28
$270.00	$267.50	Jul 10	$0.27	$2.23	$0.27	8.26	$269.73
$257.50	$255.00	Jul 10	$0.32	$2.18	$0.32	6.81	$257.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 13.71, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 10	$2.33	$2.33	$0.17	13.71	$244.83
$257.50	$260.00	Jul 10	$2.22	$2.22	$0.28	7.93	$259.72
$245.00	$247.50	Jul 10	$2.20	$2.20	$0.30	7.33	$247.20
$272.50	$275.00	Jul 10	$2.17	$2.17	$0.33	6.58	$274.67
$287.50	$290.00	Jul 10	$2.17	$2.17	$0.33	6.58	$289.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$332.50	Jul 17	$2.33	$2.33	$0.17	13.71	$332.67
$330.00	$327.50	Jul 17	$2.20	$2.20	$0.30	7.33	$327.80
$350.00	$345.00	Jul 10	$4.15	$4.15	$0.85	4.88	$345.85
$342.50	$340.00	Jul 10	$2.05	$2.05	$0.45	4.56	$340.45
$350.00	$345.00	Jul 17	$4.07	$4.07	$0.93	4.38	$345.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $8.68, cheapest $5.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 17	$5.92	181.6%	155.6%
$250.00	Jul 10	Jul 17	$6.20	176.6%	155.6%
$252.50	Jul 10	Jul 17	$6.23	178.0%	156.8%
$247.50	Jul 10	Jul 17	$6.33	184.9%	156.1%
$360.00	Jul 10	Jul 17	$6.35	153.3%	135.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 17	$5.53	181.6%	155.6%
$247.50	Jul 10	Jul 17	$5.60	184.9%	156.1%
$242.50	Jul 10	Jul 17	$6.02	179.3%	160.0%
$255.00	Jul 10	Jul 17	$6.25	178.3%	152.7%
$250.00	Jul 10	Jul 17	$6.38	176.6%	155.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 13.64% of stock, avg 24.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 10	$21.65	$19.40	$41.05	$256.45	$338.55	13.64%
$305.00	Jul 10	$18.15	$22.95	$41.10	$263.90	$346.10	13.65%
$292.50	Jul 10	$24.80	$16.52	$41.32	$251.18	$333.82	13.73%
$295.00	Jul 10	$23.10	$18.27	$41.37	$253.63	$336.37	13.74%
$302.50	Jul 10	$20.10	$21.28	$41.38	$261.12	$343.88	13.75%
$310.00	Jul 10	$16.13	$25.30	$41.43	$268.57	$351.43	13.76%
$307.50	Jul 10	$17.20	$24.38	$41.58	$265.92	$349.08	13.81%
$300.00	Jul 10	$21.23	$20.67	$41.90	$258.10	$341.90	13.92%
$312.50	Jul 10	$14.93	$27.20	$42.13	$270.37	$354.63	14.00%
$315.00	Jul 10	$13.50	$28.65	$42.15	$272.85	$357.15	14.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 9.97% of stock, avg 22.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 10	$13.50	$16.52	$30.02	$262.48	$345.02
$312.50	$292.50	Jul 10	$14.93	$16.52	$31.45	$261.05	$343.95
$315.00	$295.00	Jul 10	$13.50	$18.27	$31.77	$263.23	$346.77
$310.00	$292.50	Jul 10	$16.13	$16.52	$32.65	$259.85	$342.65
$315.00	$297.50	Jul 10	$13.50	$19.40	$32.90	$264.60	$347.90
$312.50	$295.00	Jul 10	$14.93	$18.27	$33.20	$261.80	$345.70
$307.50	$292.50	Jul 10	$17.20	$16.52	$33.72	$258.78	$341.22
$315.00	$300.00	Jul 10	$13.50	$20.67	$34.17	$265.83	$349.17
$312.50	$297.50	Jul 10	$14.93	$19.40	$34.33	$263.17	$346.83
$310.00	$295.00	Jul 10	$16.13	$18.27	$34.40	$260.60	$344.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 49.00, avg credit $4.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/248	250/255	Jul 24	$4.90	$0.10	49.00	$242.60	$254.90
260/265	270/275	Aug 7	$4.87	$0.13	37.46	$260.13	$274.87
245/248	260/265	Jul 24	$4.85	$0.15	32.33	$242.65	$264.85
245/248	255/260	Jul 24	$4.80	$0.20	24.00	$242.70	$259.80
252/255	262/265	Jul 10	$2.37	$0.13	18.23	$252.63	$264.87
248/250	255/258	Jul 17	$2.37	$0.13	18.23	$247.63	$257.37
248/250	262/265	Jul 17	$2.37	$0.13	18.23	$247.63	$264.87
245/248	265/268	Jul 31	$2.37	$0.13	18.23	$245.13	$267.37
250/255	260/265	Jul 31	$4.74	$0.26	18.23	$250.26	$264.74
250/255	260/265	Jul 24	$4.72	$0.28	16.86	$250.28	$264.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 24	$0.10	$4.90	49.00
$345.00	$347.50	$350.00	Jul 10	$0.06	$2.44	40.67
$315.00	$320.00	$325.00	Aug 7	$0.12	$4.88	40.67
$350.00	$355.00	$360.00	Aug 7	$0.12	$4.88	40.67
$305.00	$307.50	$310.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$307.50	$310.00	$312.50	Jul 17	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Aug 7	$0.14	$4.86	34.71
$290.00	$295.00	$300.00	Jul 24	$0.17	$4.83	28.41
$290.00	$295.00	$300.00	Aug 7	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.20, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$357.50	1:2	Jul 10	-$2.20	$0.30

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 17.74%, avg 7.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$302.50	Aug 7	$53.40	0.59	0.5%	17.74%	18.24%	--	16
$305.00	Aug 7	$52.40	0.58	1.3%	17.41%	18.74%	1	54
$307.50	Aug 7	$51.25	0.57	2.2%	17.03%	19.19%	--	11
$320.00	Aug 14	$51.25	0.55	6.3%	17.03%	23.34%	2	2
$310.00	Aug 7	$50.25	0.57	3.0%	16.69%	19.68%	--	32
$315.00	Aug 7	$48.45	0.55	4.7%	16.10%	20.75%	--	16
$320.00	Aug 7	$46.35	0.54	6.3%	15.40%	21.71%	1	24
$302.50	Jul 31	$44.50	0.57	0.5%	14.78%	15.28%	--	30
$325.00	Aug 7	$44.50	0.53	8.0%	14.78%	22.76%	--	13
$305.00	Jul 31	$43.80	0.56	1.3%	14.55%	15.88%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,483

Total Puts 4,576

Put/Call Ratio 0.48

Net Difference 4,907

Prior's Put/Call Breakdown

Total Calls 16,903

Total Puts 10,962

Put/Call Ratio 0.65

Net Difference 5,941

Prior 7-Day Put/Call Summary

Total Calls 82,876

Total Puts 75,172

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card