BE - Options Database

BLOOM ENERGY CORP A

$296.39 +9.41%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 9,910

Calls: 7,258 (73%)

Puts: 2,652 (27%)

Prior (07/01) 21,773

Calls: 14,873 (68%)

Puts: 6,900 (32%)

Current vs Prior -54.48%

Calls: -51.20% (Calls)

Puts: -61.57% (Puts)

Prior 7-Day Total 148,138

Calls: 75,618 (51%)

Puts: 72,520 (49%)

Prior 7-Day Average 24,689

Calls: 10,802 (51%)

Puts: 10,360 (49%)

Current vs Prior 7-Day Avg -59.86%

Calls: -32.81%

Puts: -74.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $22.09M

Calls: $19.91M (90%)

Puts: $2.18M (10%)

Prior (07/01) $64.45M

Calls: $57.39M (89%)

Puts: $7.06M (11%)

Current vs Prior -65.72%

Calls: -65.30%

Puts: -69.10%

Prior 7-Day Total $268.88M

Calls: $204.24M (76%)

Puts: $64.64M (24%)

Prior 7-Day Average $44.81M

Calls: $29.18M (76%)

Puts: $9.23M (24%)

Current vs Prior 7-Day Avg -50.70%

Calls: -31.75%

Puts: -76.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.37

Prior (07/01) 0.46

Current vs Prior -21.24%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -47.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 4,830,215

Calls: 2,227,347 (46%)

Puts: 2,602,868 (54%)

Prior 7-Day Average 805,035

Calls: 371,224 (46%)

Puts: 433,811 (54%)

Current vs Prior 7-Day Avg +10.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.65% | 20.61%20.61% | 43.99%

Prior 8.04% | 16.05%-- | --

Current vs Prior +69.78% | +28.45%-- | --

Prior 7-Day Avg 13.27% | 18.72%-- | --

Current vs 7-Day Avg +2.91% | +10.15%-- | --

Prior 7-Day Eod 8.04% | 16.05%-- | --

Current vs 7-Day Eod +69.78% | +28.45%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 11.95%

Calls: 10.79% | 11.80%

Puts: 14.86% | 12.09%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -46.96% | +2.05%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg -6.06% | +15.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($19.91M) vs puts ($2.18M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,258 calls vs 2,652 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	69.55	73.00	$71.28	4.8%	5	0.67	10
$245.00	Aug 7	79.50	83.50	$81.50	4.9%	--	0.73	15
$255.00	Jul 31	66.50	70.00	$68.25	5.1%	--	0.71	19
$255.00	Aug 7	74.00	78.05	$76.03	5.3%	--	0.71	11
$260.00	Jul 31	63.50	67.00	$65.25	5.4%	3	0.70	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	62.00	64.50	$63.25	4.0%	--	0.63	12
$350.00	Jul 17	63.30	66.15	$64.72	4.4%	--	0.72	91
$345.00	Jul 24	65.50	68.85	$67.18	5.0%	--	0.65	110
$342.50	Jul 17	57.35	60.35	$58.85	5.1%	--	0.69	10
$332.50	Jul 17	50.35	53.00	$51.68	5.1%	--	0.65	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	58.10	61.90	$60.00	6.3%	40	0.87	72
$242.50	Jul 10	56.75	59.90	$58.33	5.4%	--	0.85	15
$245.00	Jul 10	54.25	57.70	$55.98	6.2%	3	0.85	43
$247.50	Jul 10	51.55	55.90	$53.72	8.1%	2	0.83	33
$250.00	Jul 10	49.50	53.30	$51.40	7.4%	99	0.83	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	60.85	64.25	$62.55	5.4%	--	0.85	11
$350.00	Jul 10	56.25	59.90	$58.08	6.3%	--	0.84	209
$345.00	Jul 10	51.90	55.60	$53.75	6.9%	--	0.81	122
$342.50	Jul 10	49.95	53.45	$51.70	6.8%	--	0.81	65
$340.00	Jul 10	47.85	51.40	$49.63	7.2%	--	0.79	22

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 5.9K, top 589)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	4.40	6.00	$5.20	30.8%	589	0.20	356
$320.00	Jul 10	8.90	11.15	$10.03	22.4%	408	0.33	498
$285.00	Jul 10	24.25	27.50	$25.88	12.6%	405	0.60	486
$300.00	Jul 10	17.85	19.00	$18.43	6.2%	394	0.48	789
$290.00	Jul 10	22.00	24.20	$23.10	9.5%	388	0.57	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	5.05	6.20	$5.63	20.4%	209	0.17	24.5K
$270.00	Jul 10	9.60	10.25	$9.93	6.5%	93	0.29	1.0K
$260.00	Jul 10	7.00	8.70	$7.85	21.7%	92	0.23	927
$245.00	Jul 10	4.00	5.35	$4.68	28.8%	53	0.15	977
$255.00	Jul 10	5.75	7.20	$6.48	22.4%	40	0.20	948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 8.3%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 10	Jul 31	185.7%	157.3%	18.1%	41	94
$247.50	Jul 10	Jul 31	183.6%	155.6%	18.0%	2	44
$252.50	Jul 10	Jul 17	178.0%	155.2%	14.6%	42	70
$292.50	Jul 10	Jul 24	158.5%	139.4%	13.7%	34	145
$332.50	Jul 10	Jul 24	150.4%	134.1%	12.1%	5	257

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 10	Jul 31	191.2%	157.9%	21.1%	4	3.4K
$247.50	Jul 10	Jul 31	183.6%	155.6%	18.0%	11	1.0K
$237.50	Jul 10	Jul 31	185.9%	158.2%	17.5%	9	277
$287.50	Jul 10	Jul 24	162.5%	139.0%	16.8%	3	75
$252.50	Jul 10	Jul 17	178.0%	155.2%	14.6%	12	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 18.23, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$352.50	$355.00	Jul 10	$0.17	$2.33	$0.17	13.71	$352.67
$347.50	$350.00	Jul 10	$0.23	$2.27	$0.23	9.87	$347.73
$347.50	$350.00	Jul 17	$0.25	$2.25	$0.25	9.00	$347.75
$340.00	$342.50	Jul 10	$0.27	$2.23	$0.27	8.26	$340.27
$340.00	$342.50	Jul 17	$0.28	$2.22	$0.28	7.93	$340.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 10	$0.13	$2.37	$0.13	18.23	$249.87
$242.50	$240.00	Jul 17	$0.18	$2.32	$0.18	12.89	$242.32
$240.00	$237.50	Jul 31	$0.25	$2.25	$0.25	9.00	$239.75
$255.00	$252.50	Jul 10	$0.28	$2.22	$0.28	7.93	$254.72
$270.00	$267.50	Jul 10	$0.36	$2.14	$0.36	5.94	$269.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 24.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 10	$2.35	$2.35	$0.15	15.67	$244.85
$247.50	$250.00	Jul 10	$2.32	$2.32	$0.18	12.89	$249.82
$245.00	$247.50	Jul 10	$2.26	$2.26	$0.24	9.42	$247.26
$267.50	$270.00	Jul 10	$2.23	$2.23	$0.27	8.26	$269.73
$260.00	$262.50	Jul 17	$2.13	$2.13	$0.37	5.76	$262.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$342.50	Jul 17	$2.40	$2.40	$0.10	24.00	$342.60
$355.00	$350.00	Jul 10	$4.47	$4.47	$0.53	8.43	$350.53
$350.00	$345.00	Jul 10	$4.33	$4.33	$0.67	6.46	$345.67
$342.50	$340.00	Jul 10	$2.07	$2.07	$0.43	4.81	$340.43
$335.00	$332.50	Jul 17	$2.07	$2.07	$0.43	4.81	$332.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $8.41, cheapest $4.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 17	$5.80	181.4%	156.5%
$240.00	Jul 10	Jul 17	$5.97	185.7%	159.2%
$252.50	Jul 10	Jul 17	$6.23	178.0%	155.2%
$355.00	Jul 10	Jul 17	$6.35	151.5%	135.1%
$247.50	Jul 10	Jul 17	$6.48	183.6%	156.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 10	Jul 17	$4.91	191.2%	158.1%
$237.50	Jul 10	Jul 17	$5.42	185.9%	160.3%
$240.00	Jul 10	Jul 17	$5.45	185.7%	159.2%
$247.50	Jul 10	Jul 17	$5.85	183.6%	156.1%
$355.00	Jul 10	Jul 17	$6.13	151.5%	135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 13.30% of stock, avg 24.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 10	$18.88	$20.53	$39.41	$258.09	$336.91	13.30%
$295.00	Jul 10	$19.93	$19.73	$39.66	$255.34	$334.66	13.38%
$302.50	Jul 10	$16.52	$23.60	$40.12	$262.38	$342.62	13.54%
$305.00	Jul 10	$15.23	$25.00	$40.23	$264.77	$345.23	13.57%
$307.50	Jul 10	$13.85	$26.48	$40.33	$267.17	$347.83	13.61%
$292.50	Jul 10	$21.98	$18.45	$40.43	$252.07	$332.93	13.64%
$290.00	Jul 10	$23.10	$17.45	$40.55	$249.45	$330.55	13.68%
$300.00	Jul 10	$18.43	$22.25	$40.68	$259.32	$340.68	13.73%
$287.50	Jul 10	$24.50	$16.65	$41.15	$246.35	$328.65	13.88%
$310.00	Jul 10	$13.30	$27.95	$41.25	$268.75	$351.25	13.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 10.10% of stock, avg 23.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Jul 10	$13.30	$16.65	$29.95	$257.55	$339.95
$307.50	$287.50	Jul 10	$13.85	$16.65	$30.50	$257.00	$338.00
$310.00	$290.00	Jul 10	$13.30	$17.45	$30.75	$259.25	$340.75
$307.50	$290.00	Jul 10	$13.85	$17.45	$31.30	$258.70	$338.80
$310.00	$292.50	Jul 10	$13.30	$18.45	$31.75	$260.75	$341.75
$305.00	$287.50	Jul 10	$15.23	$16.65	$31.88	$255.62	$336.88
$307.50	$292.50	Jul 10	$13.85	$18.45	$32.30	$260.20	$339.80
$305.00	$290.00	Jul 10	$15.23	$17.45	$32.68	$257.32	$337.68
$310.00	$295.00	Jul 10	$13.30	$19.73	$33.03	$261.97	$343.03
$302.50	$287.50	Jul 10	$16.52	$16.65	$33.17	$254.33	$335.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 37.46, avg credit $4.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 7	$4.87	$0.13	37.46	$245.13	$259.87
245/250	265/270	Aug 7	$4.87	$0.13	37.46	$245.13	$269.87
265/270	275/280	Aug 7	$4.82	$0.18	26.78	$265.18	$279.82
255/258	262/265	Jul 17	$2.38	$0.12	19.83	$255.12	$264.88
238/240	248/250	Jul 17	$2.37	$0.13	18.23	$237.63	$249.87
245/248	270/272	Jul 31	$2.37	$0.13	18.23	$245.13	$272.37
245/248	252/255	Jul 17	$2.35	$0.15	15.67	$245.15	$254.85
238/240	272/275	Jul 24	$2.32	$0.18	12.89	$237.68	$274.82
240/242	272/275	Jul 31	$2.32	$0.18	12.89	$240.18	$274.82
240/242	260/262	Jul 17	$2.31	$0.19	12.16	$240.19	$262.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 7	$0.09	$4.91	54.56
$302.50	$305.00	$307.50	Jul 24	$0.05	$2.45	49.00
$295.00	$297.50	$300.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$282.50	$285.00	Jul 31	$0.05	$2.45	49.00
$345.00	$350.00	$355.00	Jul 10	$0.14	$4.86	34.71
$275.00	$277.50	$280.00	Jul 24	$0.07	$2.43	34.71
$302.50	$305.00	$307.50	Jul 10	$0.08	$2.42	30.25
$285.00	$287.50	$290.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 17.78%, avg 7.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$297.50	Aug 7	$52.70	0.59	0.4%	17.78%	18.16%	--	25
$300.00	Aug 7	$51.55	0.58	1.2%	17.39%	18.61%	--	182
$302.50	Aug 7	$50.50	0.57	2.1%	17.04%	19.10%	--	16
$305.00	Aug 7	$49.50	0.57	2.9%	16.70%	19.61%	1	54
$307.50	Aug 7	$48.50	0.56	3.8%	16.36%	20.11%	--	11
$320.00	Aug 14	$48.50	0.54	8.0%	16.36%	24.33%	2	2
$310.00	Aug 7	$47.50	0.55	4.6%	16.03%	20.62%	--	32
$315.00	Aug 7	$46.00	0.54	6.3%	15.52%	21.80%	--	16
$297.50	Jul 31	$44.00	0.57	0.4%	14.85%	15.22%	--	17
$320.00	Aug 7	$44.00	0.52	8.0%	14.85%	22.81%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,258

Total Puts 2,652

Put/Call Ratio 0.37

Net Difference 4,606

Prior's Put/Call Breakdown

Total Calls 14,873

Total Puts 6,900

Put/Call Ratio 0.46

Net Difference 7,973

Prior 7-Day Put/Call Summary

Total Calls 75,618

Total Puts 72,520

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card