BE - Options Database

BLOOM ENERGY CORP A

$290.56 +7.26%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 7,629

Calls: 5,742 (75%)

Puts: 1,887 (25%)

Prior (07/01) 17,616

Calls: 12,025 (68%)

Puts: 5,591 (32%)

Current vs Prior -56.69%

Calls: -52.25% (Calls)

Puts: -66.25% (Puts)

Prior 7-Day Total 140,509

Calls: 69,876 (50%)

Puts: 70,633 (50%)

Prior 7-Day Average 28,101

Calls: 9,982 (50%)

Puts: 10,090 (50%)

Current vs Prior 7-Day Avg -72.85%

Calls: -42.48%

Puts: -81.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $16.31M

Calls: $14.42M (88%)

Puts: $1.89M (12%)

Prior (07/01) $53.74M

Calls: $49.46M (92%)

Puts: $4.28M (8%)

Current vs Prior -69.65%

Calls: -70.84%

Puts: -55.89%

Prior 7-Day Total $252.57M

Calls: $189.82M (75%)

Puts: $62.75M (25%)

Prior 7-Day Average $50.51M

Calls: $27.12M (75%)

Puts: $8.96M (25%)

Current vs Prior 7-Day Avg -67.71%

Calls: -46.81%

Puts: -78.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.33

Prior (07/01) 0.46

Current vs Prior -29.32%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -57.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 3,942,691

Calls: 1,827,784 (46%)

Puts: 2,114,907 (54%)

Prior 7-Day Average 788,538

Calls: 365,556 (46%)

Puts: 422,981 (54%)

Current vs Prior 7-Day Avg +12.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.90% | 20.46%20.46% | 44.58%

Prior 8.04% | 16.05%-- | --

Current vs Prior +72.84% | +27.51%-- | --

Prior 7-Day Avg 13.27% | 18.72%-- | --

Current vs 7-Day Avg +4.76% | +9.34%-- | --

Prior 7-Day Eod 8.04% | 16.05%-- | --

Current vs 7-Day Eod +72.84% | +27.51%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.27% | 7.73%

Calls: 8.44% | 6.23%

Puts: 14.09% | 9.23%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -53.37% | -33.99%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg -17.42% | -25.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.42M) vs puts ($1.89M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,742 calls vs 1,887 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	75.40	79.25	$77.33	5.0%	--	0.77	18
$240.00	Jul 24	65.10	68.50	$66.80	5.1%	--	0.78	20
$265.00	Aug 14	68.80	72.50	$70.65	5.2%	32	0.67	5
$240.00	Jul 31	72.10	76.00	$74.05	5.3%	--	0.75	22
$235.00	Jul 10	58.55	61.75	$60.15	5.3%	--	0.88	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	57.15	59.30	$58.22	3.7%	--	0.83	122
$345.00	Jul 17	63.45	66.30	$64.88	4.4%	--	0.72	96
$322.50	Jul 24	53.95	56.45	$55.20	4.5%	--	0.57	10
$340.00	Jul 31	74.55	78.15	$76.35	4.7%	--	0.58	13
$325.00	Jul 24	55.65	58.40	$57.03	4.8%	--	0.58	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	58.55	61.75	$60.15	5.3%	--	0.88	42
$240.00	Jul 10	54.20	57.50	$55.85	5.9%	40	0.86	72
$242.50	Jul 10	51.80	55.40	$53.60	6.7%	--	0.84	15
$245.00	Jul 10	49.75	53.25	$51.50	6.8%	3	0.83	43
$232.50	Jul 17	65.85	69.75	$67.80	5.8%	--	0.83	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 10	54.05	57.15	$55.60	5.6%	--	0.83	65
$345.00	Jul 10	57.15	59.30	$58.22	3.7%	--	0.83	122
$340.00	Jul 10	52.45	55.90	$54.18	6.4%	--	0.81	22
$337.50	Jul 10	50.50	53.50	$52.00	5.8%	--	0.80	21
$335.00	Jul 10	48.70	51.70	$50.20	6.0%	--	0.78	12

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 4.4K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	4.25	5.25	$4.75	21.1%	582	0.19	356
$320.00	Jul 10	8.10	10.00	$9.05	21.0%	377	0.32	498
$290.00	Jul 10	19.30	21.00	$20.15	8.4%	274	0.54	434
$300.00	Jul 10	14.85	16.00	$15.43	7.5%	270	0.46	789
$285.00	Jul 10	22.05	24.00	$23.03	8.5%	199	0.58	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	6.00	6.40	$6.20	6.5%	193	0.19	24.5K
$260.00	Jul 10	7.65	9.90	$8.78	25.6%	78	0.25	927
$270.00	Jul 10	10.00	11.60	$10.80	14.8%	68	0.31	1.0K
$245.00	Jul 10	5.00	6.55	$5.78	26.8%	47	0.17	977
$240.00	Jul 10	4.30	4.85	$4.57	12.0%	24	0.14	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 9.5%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 10	Jul 31	187.8%	158.0%	18.9%	--	60
$247.50	Jul 10	Jul 31	185.3%	157.2%	17.9%	2	44
$312.50	Jul 10	Jul 24	158.1%	136.4%	15.9%	11	74
$240.00	Jul 10	Jul 31	182.9%	157.9%	15.8%	40	94
$257.50	Jul 10	Jul 17	177.3%	153.3%	15.7%	--	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Jul 10	Jul 31	201.1%	158.4%	26.9%	18	1.5K
$242.50	Jul 10	Jul 31	187.6%	157.0%	19.5%	4	3.4K
$247.50	Jul 10	Jul 31	185.3%	157.2%	17.9%	11	1.0K
$237.50	Jul 10	Jul 31	184.6%	157.5%	17.2%	7	277
$257.50	Jul 10	Jul 17	177.3%	153.3%	15.7%	6	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 10.36, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$340.00	Jul 10	$0.25	$2.25	$0.25	9.00	$337.75
$332.50	$335.00	Jul 10	$0.27	$2.23	$0.27	8.26	$332.77
$337.50	$340.00	Jul 17	$0.28	$2.22	$0.28	7.93	$337.78
$300.00	$302.50	Jul 17	$0.33	$2.17	$0.33	6.58	$300.33
$312.50	$315.00	Jul 24	$0.33	$2.17	$0.33	6.58	$312.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 10	$0.22	$2.28	$0.22	10.36	$237.28
$270.00	$267.50	Jul 10	$0.22	$2.28	$0.22	10.36	$269.78
$240.00	$237.50	Jul 10	$0.35	$2.15	$0.35	6.14	$239.65
$245.00	$242.50	Jul 10	$0.35	$2.15	$0.35	6.14	$244.65
$262.50	$260.00	Jul 10	$0.40	$2.10	$0.40	5.25	$262.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 10.36, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 10	$2.28	$2.28	$0.22	10.36	$274.78
$240.00	$242.50	Jul 10	$2.25	$2.25	$0.25	9.00	$242.25
$247.50	$250.00	Jul 10	$2.20	$2.20	$0.30	7.33	$249.70
$235.00	$240.00	Jul 10	$4.30	$4.30	$0.70	6.14	$239.30
$282.50	$285.00	Jul 17	$2.15	$2.15	$0.35	6.14	$284.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 10	$4.55	$4.55	$0.45	10.11	$330.45
$335.00	$332.50	Jul 17	$2.25	$2.25	$0.25	9.00	$332.75
$315.00	$312.50	Jul 10	$2.22	$2.22	$0.28	7.93	$312.78
$307.50	$305.00	Jul 17	$2.20	$2.20	$0.30	7.33	$305.30
$340.00	$337.50	Jul 10	$2.18	$2.18	$0.32	6.81	$337.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $8.28, cheapest $4.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 10	Jul 17	$6.00	182.9%	158.2%
$245.00	Jul 10	Jul 17	$6.58	185.1%	158.1%
$247.50	Jul 10	Jul 17	$6.65	185.3%	156.4%
$347.50	Jul 10	Jul 17	$6.65	151.2%	137.6%
$345.00	Jul 10	Jul 17	$6.88	152.9%	138.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 10	Jul 17	$4.64	201.1%	162.6%
$235.00	Jul 10	Jul 17	$5.55	187.8%	161.2%
$237.50	Jul 10	Jul 17	$5.76	184.6%	159.2%
$240.00	Jul 10	Jul 17	$5.95	182.9%	158.2%
$242.50	Jul 10	Jul 17	$6.15	187.6%	160.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 13.53% of stock, avg 24.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 10	$20.15	$19.15	$39.30	$250.70	$329.30	13.53%
$295.00	Jul 10	$17.83	$21.53	$39.36	$255.64	$334.36	13.55%
$292.50	Jul 10	$19.40	$20.23	$39.63	$252.87	$332.13	13.64%
$300.00	Jul 10	$15.43	$24.23	$39.66	$260.34	$339.66	13.65%
$285.00	Jul 10	$23.03	$16.98	$40.01	$244.99	$325.01	13.77%
$287.50	Jul 10	$22.08	$18.10	$40.18	$247.32	$327.68	13.83%
$297.50	Jul 10	$17.33	$23.05	$40.38	$257.12	$337.88	13.90%
$302.50	Jul 10	$14.70	$25.98	$40.68	$261.82	$343.18	14.00%
$282.50	Jul 10	$24.88	$16.02	$40.90	$241.60	$323.40	14.08%
$305.00	Jul 10	$13.63	$27.83	$41.46	$263.54	$346.46	14.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 9.99% of stock, avg 22.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$282.50	Jul 10	$13.00	$16.02	$29.02	$253.48	$336.52
$305.00	$282.50	Jul 10	$13.63	$16.02	$29.65	$252.85	$334.65
$307.50	$285.00	Jul 10	$13.00	$16.98	$29.98	$255.02	$337.48
$305.00	$285.00	Jul 10	$13.63	$16.98	$30.61	$254.39	$335.61
$302.50	$282.50	Jul 10	$14.70	$16.02	$30.72	$251.78	$333.22
$307.50	$287.50	Jul 10	$13.00	$18.10	$31.10	$256.40	$338.60
$300.00	$282.50	Jul 10	$15.43	$16.02	$31.45	$251.05	$331.45
$302.50	$285.00	Jul 10	$14.70	$16.98	$31.68	$253.32	$334.18
$305.00	$287.50	Jul 10	$13.63	$18.10	$31.73	$255.77	$336.73
$307.50	$290.00	Jul 10	$13.00	$19.15	$32.15	$257.85	$339.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 37.46, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Jul 24	$4.87	$0.13	37.46	$255.13	$269.87
260/265	275/280	Aug 7	$4.87	$0.13	37.46	$260.13	$279.87
260/265	270/275	Aug 7	$4.85	$0.15	32.33	$260.15	$274.85
265/270	275/280	Aug 7	$4.85	$0.15	32.33	$265.15	$279.85
235/240	245/250	Aug 7	$4.82	$0.18	26.78	$235.18	$249.82
245/250	255/260	Aug 7	$4.81	$0.19	25.32	$245.19	$259.81
248/250	252/255	Jul 17	$2.40	$0.10	24.00	$247.60	$254.90
238/240	252/255	Jul 17	$2.39	$0.11	21.73	$237.61	$254.89
248/250	262/265	Jul 17	$2.38	$0.12	19.83	$247.62	$264.88
240/242	248/250	Jul 31	$2.38	$0.12	19.83	$240.12	$249.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 7	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Jul 17	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Jul 24	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 7	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 7	$0.10	$4.90	49.00
$320.00	$322.50	$325.00	Jul 10	$0.06	$2.44	40.67
$260.00	$262.50	$265.00	Jul 10	$0.07	$2.43	34.71
$242.50	$245.00	$247.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 19.17%, avg 8.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 14	$55.70	0.59	1.5%	19.17%	20.70%	2	3
$295.00	Aug 7	$50.75	0.58	1.5%	17.47%	18.99%	--	16
$297.50	Aug 7	$49.75	0.58	2.4%	17.12%	19.51%	--	25
$300.00	Aug 7	$48.75	0.57	3.2%	16.78%	20.03%	--	182
$302.50	Aug 7	$47.75	0.56	4.1%	16.43%	20.54%	--	16
$305.00	Aug 7	$46.80	0.56	5.0%	16.11%	21.08%	--	54
$320.00	Aug 14	$46.10	0.53	10.1%	15.87%	26.00%	2	2
$307.50	Aug 7	$45.55	0.55	5.8%	15.68%	21.51%	--	11
$310.00	Aug 7	$44.60	0.54	6.7%	15.35%	22.04%	--	32
$315.00	Aug 7	$43.05	0.53	8.4%	14.82%	23.23%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,742

Total Puts 1,887

Put/Call Ratio 0.33

Net Difference 3,855

Prior's Put/Call Breakdown

Total Calls 12,025

Total Puts 5,591

Put/Call Ratio 0.46

Net Difference 6,434

Prior 7-Day Put/Call Summary

Total Calls 69,876

Total Puts 70,633

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card