BE - Options Database

BLOOM ENERGY CORP A

$283.95 +4.82%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 5,239

Calls: 3,742 (71%)

Puts: 1,497 (29%)

Prior (07/01) 13,642

Calls: 9,268 (68%)

Puts: 4,374 (32%)

Current vs Prior -61.60%

Calls: -59.62% (Calls)

Puts: -65.78% (Puts)

Prior 7-Day Total 135,270

Calls: 66,134 (49%)

Puts: 69,136 (51%)

Prior 7-Day Average 33,817

Calls: 9,447 (49%)

Puts: 9,876 (51%)

Current vs Prior 7-Day Avg -84.51%

Calls: -60.39%

Puts: -84.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $10.04M

Calls: $8.38M (84%)

Puts: $1.65M (16%)

Prior (07/01) $42.13M

Calls: $38.89M (92%)

Puts: $3.23M (8%)

Current vs Prior -76.18%

Calls: -78.45%

Puts: -48.90%

Prior 7-Day Total $242.53M

Calls: $181.44M (75%)

Puts: $61.10M (25%)

Prior 7-Day Average $60.63M

Calls: $25.92M (75%)

Puts: $8.73M (25%)

Current vs Prior 7-Day Avg -83.45%

Calls: -67.66%

Puts: -81.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.40

Prior (07/01) 0.47

Current vs Prior -15.23%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -53.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 3,055,167

Calls: 1,428,221 (47%)

Puts: 1,626,946 (53%)

Prior 7-Day Average 763,791

Calls: 357,055 (47%)

Puts: 406,736 (53%)

Current vs Prior 7-Day Avg +16.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.27% | 20.97%20.97% | 44.42%

Prior 8.04% | 16.05%-- | --

Current vs Prior +77.52% | +30.68%-- | --

Prior 7-Day Avg 13.27% | 18.72%-- | --

Current vs 7-Day Avg +7.60% | +12.06%-- | --

Prior 7-Day Eod 8.04% | 16.05%-- | --

Current vs 7-Day Eod +77.52% | +30.68%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.64% | 10.26%

Calls: 12.92% | 11.21%

Puts: 16.35% | 9.30%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior -39.43% | -12.38%

Prior 7-Day Avg 13.65% | 10.37%

Calls: 14.42% | 10.19%

Puts: 12.88% | 10.54%

Current vs 7-Day Avg +7.28% | -1.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.38M) vs puts ($1.65M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,742 calls vs 1,497 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	58.50	60.00	$59.25	2.5%	2	0.63	27
$240.00	Jul 24	59.80	62.25	$61.03	4.0%	--	0.74	20
$235.00	Jul 10	52.20	54.60	$53.40	4.5%	--	0.85	42
$230.00	Jul 10	56.85	59.50	$58.18	4.6%	--	0.86	1.9K
$235.00	Jul 31	69.50	72.85	$71.18	4.7%	--	0.74	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	79.05	82.25	$80.65	4.0%	--	0.60	13
$340.00	Jul 24	70.00	72.95	$71.47	4.1%	--	0.68	12
$335.00	Jul 31	75.50	78.80	$77.15	4.3%	--	0.59	17
$320.00	Aug 7	73.80	77.50	$75.65	4.9%	--	0.51	26
$340.00	Jul 10	58.40	61.45	$59.93	5.1%	--	0.84	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	56.85	59.50	$58.18	4.6%	--	0.86	1.9K
$227.50	Jul 10	58.70	61.85	$60.28	5.2%	--	0.86	12
$235.00	Jul 10	52.20	54.60	$53.40	4.5%	--	0.85	42
$240.00	Jul 10	48.00	51.35	$49.68	6.7%	--	0.82	72
$242.50	Jul 10	45.75	49.05	$47.40	7.0%	--	0.81	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	58.40	61.45	$59.93	5.1%	--	0.84	22
$337.50	Jul 10	56.25	59.30	$57.78	5.3%	--	0.83	21
$335.00	Jul 10	54.00	57.10	$55.55	5.6%	--	0.82	12
$330.00	Jul 10	49.95	53.45	$51.70	6.8%	--	0.80	94
$325.00	Jul 10	45.80	49.30	$47.55	7.4%	4	0.78	119

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.0K, top 470)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	3.30	3.80	$3.55	14.1%	470	0.15	356
$320.00	Jul 10	6.30	7.70	$7.00	20.0%	334	0.26	498
$300.00	Jul 10	12.25	12.95	$12.60	5.6%	152	0.39	789
$280.00	Jul 10	20.15	23.15	$21.65	13.9%	151	0.55	377
$290.00	Jul 10	14.90	16.75	$15.83	11.7%	124	0.47	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	4.00	4.65	$4.33	15.0%	220	0.14	1.7K
$250.00	Jul 10	7.40	8.35	$7.88	12.1%	162	0.23	24.5K
$260.00	Jul 10	9.60	11.30	$10.45	16.3%	74	0.29	927
$270.00	Jul 10	13.00	14.00	$13.50	7.4%	52	0.37	1.0K
$240.00	Jul 10	5.40	6.75	$6.08	22.2%	22	0.18	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 9.5%, max 27.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Jul 24	190.0%	153.3%	24.0%	--	1.9K
$240.00	Jul 10	Jul 31	184.0%	157.1%	17.1%	--	94
$235.00	Jul 10	Jul 31	183.8%	157.1%	17.0%	--	60
$247.50	Jul 10	Jul 31	180.2%	154.0%	17.0%	2	44
$252.50	Jul 10	Jul 17	179.4%	154.9%	15.8%	42	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 10	Jul 31	202.7%	159.1%	27.4%	14	1.1K
$232.50	Jul 10	Jul 31	194.1%	154.4%	25.7%	18	1.5K
$247.50	Jul 10	Jul 31	180.2%	154.0%	17.0%	11	1.0K
$242.50	Jul 10	Jul 31	182.9%	156.5%	16.9%	1	3.4K
$237.50	Jul 10	Jul 31	182.4%	156.1%	16.8%	3	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 18.23, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$295.00	Jul 10	$0.13	$2.37	$0.13	18.23	$292.63
$297.50	$300.00	Jul 10	$0.13	$2.37	$0.13	18.23	$297.63
$307.50	$310.00	Jul 10	$0.15	$2.35	$0.15	15.67	$307.65
$332.50	$335.00	Jul 10	$0.15	$2.35	$0.15	15.67	$332.65
$337.50	$340.00	Jul 10	$0.20	$2.30	$0.20	11.50	$337.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 10	$0.15	$2.35	$0.15	15.67	$244.85
$255.00	$252.50	Jul 17	$0.18	$2.32	$0.18	12.89	$254.82
$250.00	$247.50	Jul 10	$0.25	$2.25	$0.25	9.00	$249.75
$245.00	$242.50	Jul 17	$0.25	$2.25	$0.25	9.00	$244.75
$232.50	$230.00	Jul 31	$0.25	$2.25	$0.25	9.00	$232.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 21.73, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 10	$4.78	$4.78	$0.22	21.73	$234.78
$247.50	$250.00	Jul 17	$2.32	$2.32	$0.18	12.89	$249.82
$240.00	$242.50	Jul 10	$2.28	$2.28	$0.22	10.36	$242.28
$260.00	$262.50	Jul 10	$2.27	$2.27	$0.23	9.87	$262.27
$230.00	$232.50	Jul 17	$2.23	$2.23	$0.27	8.26	$232.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$320.00	Jul 10	$2.27	$2.27	$0.23	9.87	$320.23
$337.50	$335.00	Jul 10	$2.23	$2.23	$0.27	8.26	$335.27
$307.50	$305.00	Jul 10	$2.15	$2.15	$0.35	6.14	$305.35
$312.50	$310.00	Jul 10	$2.15	$2.15	$0.35	6.14	$310.35
$340.00	$337.50	Jul 10	$2.15	$2.15	$0.35	6.14	$337.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $8.31, cheapest $5.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 10	Jul 17	$5.55	190.0%	166.0%
$240.00	Jul 10	Jul 17	$6.20	184.0%	160.3%
$335.00	Jul 10	Jul 17	$6.52	155.5%	138.1%
$337.50	Jul 10	Jul 17	$6.55	154.8%	139.2%
$340.00	Jul 10	Jul 17	$6.72	154.5%	142.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 10	Jul 17	$5.31	202.7%	168.3%
$232.50	Jul 10	Jul 17	$5.85	194.1%	165.1%
$230.00	Jul 10	Jul 17	$6.00	190.0%	166.0%
$240.00	Jul 10	Jul 17	$6.60	184.0%	160.3%
$340.00	Jul 10	Jul 17	$6.65	154.5%	142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 13.67% of stock, avg 24.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Jul 10	$19.73	$19.08	$38.81	$243.69	$321.31	13.67%
$292.50	Jul 10	$14.63	$24.30	$38.93	$253.57	$331.43	13.71%
$285.00	Jul 10	$18.38	$20.80	$39.18	$245.82	$324.18	13.80%
$290.00	Jul 10	$15.83	$23.48	$39.31	$250.69	$329.31	13.84%
$287.50	Jul 10	$17.75	$21.58	$39.33	$248.17	$326.83	13.85%
$277.50	Jul 10	$22.45	$17.35	$39.80	$237.70	$317.30	14.02%
$275.00	Jul 10	$23.73	$16.15	$39.88	$235.12	$314.88	14.04%
$280.00	Jul 10	$21.65	$18.38	$40.03	$239.97	$320.03	14.10%
$297.50	Jul 10	$12.73	$27.53	$40.26	$257.24	$337.76	14.18%
$295.00	Jul 10	$14.50	$25.78	$40.28	$254.72	$335.28	14.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 10.17% of stock, avg 22.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Jul 10	$12.73	$16.15	$28.88	$246.12	$326.38
$297.50	$277.50	Jul 10	$12.73	$17.35	$30.08	$247.42	$327.58
$295.00	$275.00	Jul 10	$14.50	$16.15	$30.65	$244.35	$325.65
$292.50	$275.00	Jul 10	$14.63	$16.15	$30.78	$244.22	$323.28
$297.50	$280.00	Jul 10	$12.73	$18.38	$31.11	$248.89	$328.61
$297.50	$282.50	Jul 10	$12.73	$19.08	$31.81	$250.69	$329.31
$295.00	$277.50	Jul 10	$14.50	$17.35	$31.85	$245.65	$326.85
$290.00	$275.00	Jul 10	$15.83	$16.15	$31.98	$243.02	$321.98
$292.50	$277.50	Jul 10	$14.63	$17.35	$31.98	$245.52	$324.48
$295.00	$280.00	Jul 10	$14.50	$18.38	$32.88	$247.12	$327.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 49.00, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	275/280	Aug 7	$4.90	$0.10	49.00	$260.10	$279.90
240/245	250/255	Aug 7	$4.88	$0.12	40.67	$240.12	$254.88
245/250	255/260	Aug 7	$4.87	$0.13	37.46	$245.13	$259.87
235/238	240/245	Jul 24	$4.82	$0.18	26.78	$232.68	$244.82
270/275	290/295	Aug 7	$4.82	$0.18	26.78	$270.18	$294.82
230/235	250/255	Aug 7	$4.80	$0.20	24.00	$230.20	$254.80
250/255	265/270	Aug 14	$4.78	$0.22	21.73	$250.22	$269.78
232/235	255/260	Jul 31	$4.77	$0.23	20.74	$230.23	$259.77
238/240	260/262	Jul 17	$2.38	$0.12	19.83	$237.62	$262.38
230/232	248/250	Jul 10	$2.37	$0.13	18.23	$230.13	$249.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 7	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Aug 7	$0.15	$4.85	32.33
$235.00	$240.00	$245.00	Jul 31	$0.17	$4.83	28.41
$312.50	$315.00	$317.50	Jul 10	$0.09	$2.41	26.78
$305.00	$307.50	$310.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$257.50	$260.00	$262.50	Jul 17	$0.06	$2.44	40.67
$290.00	$295.00	$300.00	Jul 31	$0.13	$4.87	37.46
$240.00	$245.00	$250.00	Aug 7	$0.14	$4.86	34.71
$245.00	$247.50	$250.00	Jul 31	$0.08	$2.42	30.25
$235.00	$240.00	$245.00	Aug 7	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 17.89%, avg 8.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 14	$50.80	0.57	3.9%	17.89%	21.78%	1	3
$290.00	Aug 7	$48.50	0.57	2.1%	17.08%	19.21%	1	23
$295.00	Aug 7	$46.55	0.56	3.9%	16.39%	20.29%	--	16
$297.50	Aug 7	$45.60	0.55	4.8%	16.06%	20.83%	--	25
$300.00	Aug 7	$45.20	0.55	5.7%	15.92%	21.57%	--	182
$302.50	Aug 7	$43.75	0.54	6.5%	15.41%	21.94%	--	16
$305.00	Aug 7	$43.00	0.53	7.4%	15.14%	22.56%	--	54
$285.00	Jul 31	$42.50	0.57	0.4%	14.97%	15.34%	--	39
$307.50	Aug 7	$42.20	0.53	8.3%	14.86%	23.16%	--	11
$320.00	Aug 14	$41.85	0.50	12.7%	14.74%	27.43%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,742

Total Puts 1,497

Put/Call Ratio 0.40

Net Difference 2,245

Prior's Put/Call Breakdown

Total Calls 9,268

Total Puts 4,374

Put/Call Ratio 0.47

Net Difference 4,894

Prior 7-Day Put/Call Summary

Total Calls 66,134

Total Puts 69,136

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card