BE - Options Database

BLOOM ENERGY CORP A

$281.39 +3.88%

(7/2 18:13) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 3,072

Calls: 2,331 (76%)

Puts: 741 (24%)

Prior (07/01) 10,171

Calls: 7,698 (76%)

Puts: 2,473 (24%)

Current vs Prior -69.80%

Calls: -69.72% (Calls)

Puts: -70.04% (Puts)

Prior 7-Day Total 213,094

Calls: 116,872 (55%)

Puts: 96,222 (45%)

Prior 7-Day Average 30,442

Calls: 16,696 (55%)

Puts: 13,746 (45%)

Current vs Prior 7-Day Avg -89.91%

Calls: -86.04%

Puts: -94.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $6.04M

Calls: $5.19M (86%)

Puts: $849.3K (14%)

Prior (07/01) $36.05M

Calls: $33.32M (92%)

Puts: $2.73M (8%)

Current vs Prior -83.25%

Calls: -84.42%

Puts: -68.89%

Prior 7-Day Total $470.27M

Calls: $384.68M (82%)

Puts: $85.59M (18%)

Prior 7-Day Average $67.18M

Calls: $54.95M (82%)

Puts: $12.23M (18%)

Current vs Prior 7-Day Avg -91.01%

Calls: -90.56%

Puts: -93.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.32

Prior (07/01) 0.32

Current vs Prior -1.05%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -57.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 887,524

Calls: 399,563 (45%)

Puts: 487,961 (55%)

Prior (07/01) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Current vs Prior +3.01%

Prior 7-Day Total 5,614,027

Calls: 2,558,178 (46%)

Puts: 3,055,849 (54%)

Prior 7-Day Average 802,003

Calls: 365,454 (46%)

Puts: 436,549 (54%)

Current vs Prior 7-Day Avg +10.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.55% | 21.18%21.18% | 44.44%

Prior 15.85% | 19.79%-- | --

Current vs Prior -8.18% | +7.00%-- | --

Prior 7-Day Avg 10.36% | 17.22%-- | --

Current vs 7-Day Avg +40.45% | +23.02%-- | --

Prior 7-Day Eod 15.85% | 19.79%-- | --

Current vs 7-Day Eod -8.18% | +7.00%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.67% | 10.91%

Calls: 4.46% | 10.76%

Puts: 16.87% | 11.06%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +51.13% | +16.44%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +27.25% | +12.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.19M) vs puts ($849.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,331 calls vs 741 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	19.75	20.65	$20.20	4.5%	131	0.54	377
$235.00	Jul 31	68.00	71.40	$69.70	4.9%	--	0.74	18
$245.00	Aug 7	68.50	72.10	$70.30	5.1%	--	0.69	15
$247.50	Jul 31	60.50	63.70	$62.10	5.2%	--	0.70	11
$240.00	Jul 31	64.75	68.30	$66.53	5.3%	--	0.72	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	76.55	80.15	$78.35	4.6%	--	0.59	17
$330.00	Jul 24	64.25	67.50	$65.88	4.9%	--	0.65	110
$335.00	Jul 17	62.80	66.05	$64.43	5.0%	--	0.71	68
$330.00	Jul 31	73.20	77.00	$75.10	5.1%	--	0.58	26
$325.00	Jul 17	55.20	58.35	$56.78	5.5%	--	0.67	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.63, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	54.00	57.60	$55.80	6.5%	--	0.85	1.9K
$227.50	Jul 10	56.20	59.95	$58.08	6.5%	--	0.85	12
$235.00	Jul 10	50.35	53.50	$51.93	6.1%	--	0.82	42
$240.00	Jul 10	45.85	49.35	$47.60	7.4%	--	0.81	72
$242.50	Jul 10	43.50	47.30	$45.40	8.4%	--	0.80	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	58.00	61.90	$59.95	6.5%	--	0.84	21
$335.00	Jul 10	55.70	59.45	$57.58	6.5%	--	0.83	12
$330.00	Jul 10	51.50	55.50	$53.50	7.5%	--	0.80	94
$325.00	Jul 10	47.40	51.40	$49.40	8.1%	--	0.78	119
$322.50	Jul 10	45.50	49.35	$47.43	8.1%	--	0.77	410

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.2K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	19.75	20.65	$20.20	4.5%	131	0.54	377
$250.00	Jul 10	37.85	41.80	$39.83	9.9%	97	0.76	141
$300.00	Jul 10	11.05	12.00	$11.53	8.2%	96	0.38	789
$285.00	Jul 10	16.20	19.35	$17.77	17.7%	59	0.50	486
$295.00	Jul 10	11.85	14.50	$13.18	20.1%	54	0.42	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	10.25	12.45	$11.35	19.4%	62	0.31	927
$250.00	Jul 10	7.90	8.50	$8.20	7.3%	50	0.24	24.5K
$270.00	Jul 10	13.50	15.20	$14.35	11.8%	25	0.38	1.0K
$232.50	Jul 10	4.65	6.10	$5.38	27.0%	18	0.16	1.1K
$250.00	Jul 17	14.65	16.50	$15.58	11.9%	15	0.29	9.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 11.2%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Jul 24	188.7%	152.8%	23.5%	--	1.9K
$235.00	Jul 10	Jul 31	192.2%	156.6%	22.8%	--	60
$332.50	Jul 10	Jul 24	165.2%	137.0%	20.6%	--	257
$247.50	Jul 10	Jul 31	186.5%	155.4%	20.0%	2	44
$240.00	Jul 10	Jul 31	184.0%	155.8%	18.1%	--	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 10	Jul 31	201.0%	157.6%	27.5%	14	1.1K
$232.50	Jul 10	Jul 31	193.9%	156.7%	23.7%	18	1.5K
$237.50	Jul 10	Jul 31	187.1%	155.9%	20.0%	1	277
$247.50	Jul 10	Jul 31	186.5%	155.4%	20.0%	6	1.0K
$235.00	Jul 10	Aug 7	192.2%	162.0%	18.7%	4	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 19.83, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 10	$0.12	$2.38	$0.12	19.83	$310.12
$320.00	$322.50	Jul 10	$0.13	$2.37	$0.13	18.23	$320.13
$330.00	$332.50	Jul 17	$0.27	$2.23	$0.27	8.26	$330.27
$325.00	$327.50	Jul 10	$0.28	$2.22	$0.28	7.93	$325.28
$322.50	$325.00	Jul 17	$0.32	$2.18	$0.32	6.81	$322.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 10	$0.17	$2.33	$0.17	13.71	$237.33
$250.00	$247.50	Jul 17	$0.25	$2.25	$0.25	9.00	$249.75
$280.00	$277.50	Jul 10	$0.29	$2.21	$0.29	7.62	$279.71
$245.00	$242.50	Jul 10	$0.30	$2.20	$0.30	7.33	$244.70
$240.00	$237.50	Jul 10	$0.35	$2.15	$0.35	6.14	$239.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 18.23, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Jul 10	$2.33	$2.33	$0.17	13.71	$264.83
$227.50	$230.00	Jul 10	$2.28	$2.28	$0.22	10.36	$229.78
$240.00	$242.50	Jul 10	$2.20	$2.20	$0.30	7.33	$242.20
$235.00	$240.00	Jul 10	$4.33	$4.33	$0.67	6.46	$239.33
$230.00	$232.50	Jul 17	$2.03	$2.03	$0.47	4.32	$232.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 10	$2.37	$2.37	$0.13	18.23	$335.13
$317.50	$315.00	Jul 10	$2.30	$2.30	$0.20	11.50	$315.20
$307.50	$305.00	Jul 10	$2.15	$2.15	$0.35	6.14	$305.35
$322.50	$320.00	Jul 10	$2.08	$2.08	$0.42	4.95	$320.42
$330.00	$327.50	Jul 17	$2.07	$2.07	$0.43	4.81	$327.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $8.26, cheapest $5.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 10	Jul 17	$5.88	188.7%	163.9%
$240.00	Jul 10	Jul 17	$6.65	184.0%	158.7%
$332.50	Jul 10	Jul 17	$6.68	165.2%	145.3%
$337.50	Jul 10	Jul 17	$6.93	158.0%	145.4%
$245.00	Jul 10	Jul 17	$7.02	178.7%	157.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 10	Jul 17	$5.15	201.0%	164.7%
$232.50	Jul 10	Jul 17	$5.72	193.9%	161.9%
$235.00	Jul 10	Jul 17	$5.90	192.2%	160.9%
$230.00	Jul 10	Jul 17	$6.08	188.7%	163.9%
$237.50	Jul 10	Jul 17	$6.38	187.1%	159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 13.85% of stock, avg 24.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 10	$20.20	$18.77	$38.97	$241.03	$318.97	13.85%
$285.00	Jul 10	$17.77	$21.75	$39.52	$245.48	$324.52	14.04%
$290.00	Jul 10	$14.90	$24.68	$39.58	$250.42	$329.58	14.07%
$277.50	Jul 10	$21.33	$18.48	$39.81	$237.69	$317.31	14.15%
$282.50	Jul 10	$19.08	$20.75	$39.83	$242.67	$322.33	14.15%
$287.50	Jul 10	$16.52	$23.30	$39.82	$247.68	$327.32	14.15%
$275.00	Jul 10	$23.05	$17.27	$40.32	$234.68	$315.32	14.33%
$270.00	Jul 10	$26.08	$14.35	$40.43	$229.57	$310.43	14.37%
$272.50	Jul 10	$24.73	$15.98	$40.71	$231.79	$313.21	14.47%
$292.50	Jul 10	$14.53	$26.18	$40.71	$251.79	$333.21	14.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 10.67% of stock, avg 23.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Jul 10	$12.75	$17.27	$30.02	$244.98	$327.52
$295.00	$275.00	Jul 10	$13.18	$17.27	$30.45	$244.55	$325.45
$297.50	$277.50	Jul 10	$12.75	$18.48	$31.23	$246.27	$328.73
$297.50	$280.00	Jul 10	$12.75	$18.77	$31.52	$248.48	$329.02
$295.00	$277.50	Jul 10	$13.18	$18.48	$31.66	$245.84	$326.66
$292.50	$275.00	Jul 10	$14.53	$17.27	$31.80	$243.20	$324.30
$295.00	$280.00	Jul 10	$13.18	$18.77	$31.95	$248.05	$326.95
$290.00	$275.00	Jul 10	$14.90	$17.27	$32.17	$242.83	$322.17
$292.50	$277.50	Jul 10	$14.53	$18.48	$33.01	$244.49	$325.51
$292.50	$280.00	Jul 10	$14.53	$18.77	$33.30	$246.70	$325.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 37.46, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	260/265	Aug 7	$4.87	$0.13	37.46	$235.13	$264.87
245/250	260/265	Aug 7	$4.87	$0.13	37.46	$245.13	$264.87
260/265	290/295	Aug 7	$4.85	$0.15	32.33	$260.15	$294.85
240/242	258/260	Jul 17	$2.38	$0.12	19.83	$240.12	$259.88
240/242	260/262	Jul 17	$2.38	$0.12	19.83	$240.12	$262.38
235/238	245/248	Jul 31	$2.38	$0.12	19.83	$235.12	$247.38
270/275	290/295	Aug 7	$4.76	$0.24	19.83	$270.24	$294.76
235/238	240/242	Jul 10	$2.37	$0.13	18.23	$235.13	$242.37
228/230	248/250	Jul 31	$2.37	$0.13	18.23	$227.63	$249.87
228/230	270/272	Jul 31	$2.37	$0.13	18.23	$227.63	$272.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$282.50	$285.00	$287.50	Jul 10	$0.06	$2.44	40.67
$305.00	$307.50	$310.00	Jul 17	$0.06	$2.44	40.67
$275.00	$277.50	$280.00	Jul 17	$0.07	$2.43	34.71
$245.00	$247.50	$250.00	Jul 17	$0.08	$2.42	30.25
$292.50	$295.00	$297.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 24	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 24	$0.08	$4.92	61.50
$265.00	$270.00	$275.00	Aug 7	$0.08	$4.92	61.50
$257.50	$260.00	$262.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 16.88%, avg 7.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 7	$47.50	0.56	3.1%	16.88%	19.94%	1	23
$295.00	Aug 7	$45.50	0.55	4.8%	16.17%	21.01%	--	16
$297.50	Aug 7	$44.50	0.54	5.7%	15.81%	21.54%	--	25
$300.00	Aug 7	$43.50	0.54	6.6%	15.46%	22.07%	--	182
$302.50	Aug 7	$42.60	0.53	7.5%	15.14%	22.64%	--	16
$282.50	Jul 31	$42.50	0.57	0.4%	15.10%	15.50%	--	47
$305.00	Aug 7	$41.65	0.52	8.4%	14.80%	23.19%	--	54
$285.00	Jul 31	$41.50	0.56	1.3%	14.75%	16.03%	--	39
$307.50	Aug 7	$41.00	0.52	9.3%	14.57%	23.85%	--	11
$287.50	Jul 31	$40.50	0.56	2.2%	14.39%	16.56%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331

Total Puts 741

Put/Call Ratio 0.32

Net Difference 1,590

Prior's Put/Call Breakdown

Total Calls 7,698

Total Puts 2,473

Put/Call Ratio 0.32

Net Difference 5,225

Prior 7-Day Put/Call Summary

Total Calls 116,872

Total Puts 96,222

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card