BE - Options Database

BLOOM ENERGY CORP A

$270.89 -6.43%

$271.40 (+0.19%)🌙

as of 07/02 06:13 PM

(7/1 18:12) ◀

Thursday, July 2, 2026 (6:13pm)

▶ (7/6 09:35)

◀ 7/2 18:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 193,967

Calls: 81,239 (42%)

Puts: 112,728 (58%)

Prior (07/01) 164,035

Calls: 57,471 (35%)

Puts: 106,564 (65%)

Current vs Prior +18.25%

Calls: +41.36% (Calls)

Puts: +5.78% (Puts)

Prior 7-Day Total 918,367

Calls: 420,913 (46%)

Puts: 497,454 (54%)

Prior 7-Day Average 131,195

Calls: 60,130 (46%)

Puts: 71,064 (54%)

Current vs Prior 7-Day Avg +47.85%

Calls: +35.10%

Puts: +58.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $346.83M

Calls: $202.59M (58%)

Puts: $144.24M (42%)

Prior (07/01) $261.60M

Calls: $146.77M (56%)

Puts: $114.83M (44%)

Current vs Prior +32.58%

Calls: +38.03%

Puts: +25.61%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $620.64M (36%)

Prior 7-Day Average $247.58M

Calls: $158.91M (64%)

Puts: $88.66M (36%)

Current vs Prior 7-Day Avg +40.09%

Calls: +27.48%

Puts: +62.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.39

Prior (07/01) 1.85

Current vs Prior -25.16%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +10.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 694,806

Calls: 291,742 (42%)

Puts: 403,064 (58%)

Prior (07/01) 603,993

Calls: 270,868 (45%)

Puts: 333,125 (55%)

Current vs Prior +15.04%

Prior 7-Day Total 3,677,990

Calls: 1,477,761 (43%)

Puts: 1,989,556 (57%)

Prior 7-Day Average 525,427

Calls: 246,293 (43%)

Puts: 331,592 (57%)

Current vs Prior 7-Day Avg +32.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.54% | 16.20%22.46% | 45.07%

Prior 6.67% | 16.68%21.92% | 43.19%

Current vs Prior +142.73% | +34.65%+2.44% | +4.34%

Prior 7-Day Avg 9.37% | 16.01%22.05% | 42.15%

Current vs 7-Day Avg +72.93% | +40.30%+1.82% | +6.92%

Prior 7-Day Eod 6.67% | 16.68%-- | --

Current vs 7-Day Eod +142.73% | +34.65%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Prior 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.05% | 12.56%

Calls: 15.25% | 11.14%

Puts: 18.41% | 14.31%

Current vs 7-Day Avg +33.91% | -6.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	76.25	80.00	$78.13	4.8%	2	0.74	--
$235.00	Aug 14	71.15	74.70	$72.93	4.9%	1	0.71	--
$230.00	Aug 14	73.75	77.50	$75.63	5.0%	2	0.72	--
$220.00	Jul 17	61.00	64.20	$62.60	5.1%	6	0.79	588
$220.00	Jul 24	65.00	68.50	$66.75	5.2%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	58.15	60.40	$59.28	3.8%	3	0.60	--
$322.50	Jul 31	74.40	77.55	$75.97	4.1%	1	0.59	1
$317.50	Jul 24	63.45	66.25	$64.85	4.3%	1	0.63	1
$325.00	Jul 31	76.15	79.55	$77.85	4.4%	5	0.60	--
$320.00	Jul 31	72.50	75.75	$74.13	4.4%	7	0.58	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	45.00	47.95	$46.48	6.3%	115	1.00	200
$220.00	Jul 2	50.05	52.95	$51.50	5.6%	22	0.99	19
$232.50	Jul 2	37.55	40.45	$39.00	7.4%	1	0.99	--
$235.00	Jul 2	35.05	37.80	$36.42	7.6%	17	0.99	156
$240.00	Jul 2	30.00	32.85	$31.43	9.1%	35	0.99	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	7.25	10.00	$8.63	31.9%	1.7K	1.00	1.1K
$285.00	Jul 2	12.50	14.50	$13.50	14.8%	444	1.00	513
$290.00	Jul 2	17.05	19.50	$18.27	13.4%	913	1.00	912
$297.50	Jul 2	24.65	27.45	$26.05	10.7%	54	1.00	327
$300.00	Jul 2	27.05	30.40	$28.73	11.7%	443	1.00	504

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 96.9K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	0.00	0.01	$0.01	100.0%	2.7K	0.00	3.4K
$255.00	Jul 2	15.00	17.95	$16.48	17.9%	2.0K	0.98	2.1K
$230.00	Jul 10	47.55	51.15	$49.35	7.3%	1.9K	0.80	12
$310.00	Jul 31	27.70	31.30	$29.50	12.2%	1.6K	0.45	158
$295.00	Jul 31	32.25	35.50	$33.88	9.6%	1.6K	0.49	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	19.00	21.20	$20.10	10.9%	9.4K	0.34	1.8K
$250.00	Jul 2	0.03	0.15	$0.09	133.3%	7.3K	0.02	13.3K
$242.50	Jul 10	9.45	11.50	$10.48	19.6%	3.8K	0.27	71
$240.00	Jul 10	9.15	10.50	$9.82	13.7%	2.8K	0.25	646
$220.00	Jul 2	0.01	0.08	$0.05	140.0%	2.5K	0.01	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 329.5%, max 1276.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 14	1149.0%	151.0%	660.9%	435	500
$220.00	Jul 2	Aug 7	1118.0%	155.0%	621.3%	24	19
$230.00	Jul 2	Aug 14	972.0%	151.0%	543.7%	11	25
$225.00	Jul 2	Jul 31	945.0%	148.0%	538.5%	116	205
$287.50	Jul 2	Jul 31	920.0%	145.0%	534.5%	251	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 2	Jul 17	2051.0%	149.0%	1276.5%	59	1.1K
$227.50	Jul 2	Jul 31	1939.0%	148.0%	1210.1%	186	469
$217.50	Jul 2	Jul 17	1376.0%	153.0%	799.3%	176	164
$242.50	Jul 2	Jul 31	1262.0%	145.0%	770.3%	142	261
$295.00	Jul 2	Aug 7	1149.0%	154.0%	646.1%	317	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 12.89, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$310.00	Jul 2	$0.23	$2.27	$0.23	9.87	$307.73
$275.00	$277.50	Jul 2	$0.24	$2.26	$0.24	9.42	$275.24
$315.00	$317.50	Jul 10	$0.30	$2.20	$0.30	7.33	$315.30
$307.50	$310.00	Jul 10	$0.31	$2.19	$0.31	7.06	$307.81
$320.00	$325.00	Jul 17	$0.77	$4.23	$0.77	5.49	$320.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 10	$0.18	$2.32	$0.18	12.89	$222.32
$262.50	$260.00	Jul 2	$0.26	$2.24	$0.26	8.62	$262.24
$267.50	$265.00	Jul 2	$0.35	$2.15	$0.35	6.14	$267.15
$220.00	$217.50	Jul 10	$0.37	$2.13	$0.37	5.76	$219.63
$220.00	$217.50	Jul 17	$0.42	$2.08	$0.42	4.95	$219.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 12.89, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Jul 2	$2.28	$2.28	$0.22	10.36	$252.28
$265.00	$267.50	Jul 2	$2.22	$2.22	$0.28	7.93	$267.22
$287.50	$290.00	Jul 2	$2.14	$2.14	$0.36	5.94	$289.64
$295.00	$297.50	Jul 2	$2.12	$2.12	$0.38	5.58	$297.12
$230.00	$235.00	Jul 10	$4.13	$4.13	$0.87	4.75	$234.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 2	$2.32	$2.32	$0.18	12.89	$295.18
$317.50	$315.00	Jul 2	$2.31	$2.31	$0.19	12.16	$315.19
$302.50	$300.00	Jul 2	$2.30	$2.30	$0.20	11.50	$300.20
$295.00	$292.50	Jul 10	$2.30	$2.30	$0.20	11.50	$292.70
$317.50	$315.00	Jul 10	$2.27	$2.27	$0.23	9.87	$315.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $11.62, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 2	Jul 10	$5.09	779.0%	128.0%
$220.00	Jul 2	Jul 10	$5.73	1118.0%	159.0%
$322.50	Jul 2	Jul 10	$6.02	888.0%	133.0%
$320.00	Jul 2	Jul 10	$6.12	718.0%	130.0%
$317.50	Jul 2	Jul 10	$6.65	866.0%	131.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 2	Jul 10	$4.20	2051.0%	155.0%
$325.00	Jul 2	Jul 10	$4.98	779.0%	128.0%
$217.50	Jul 2	Jul 10	$5.32	1376.0%	161.0%
$227.50	Jul 2	Jul 10	$5.52	1939.0%	158.0%
$320.00	Jul 2	Jul 10	$5.75	718.0%	130.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.97% of stock, avg 23.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 2	$0.75	$1.88	$2.63	$269.87	$275.13	0.97%
$270.00	Jul 2	$2.28	$1.19	$3.47	$266.53	$273.47	1.28%
$267.50	Jul 2	$4.18	$0.53	$4.71	$262.79	$272.21	1.74%
$275.00	Jul 2	$0.35	$4.50	$4.85	$270.15	$279.85	1.79%
$265.00	Jul 2	$6.40	$0.18	$6.58	$258.42	$271.58	2.43%
$277.50	Jul 2	$0.11	$6.50	$6.61	$270.89	$284.11	2.44%
$280.00	Jul 2	$0.05	$8.63	$8.68	$271.32	$288.68	3.20%
$262.50	Jul 2	$8.95	$0.37	$9.32	$253.18	$271.82	3.44%
$282.50	Jul 2	$0.12	$11.08	$11.20	$271.30	$293.70	4.13%
$260.00	Jul 2	$11.48	$0.11	$11.59	$248.41	$271.59	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 22.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$262.50	Jul 2	$0.35	$0.37	$0.72	$261.78	$275.72
$275.00	$267.50	Jul 2	$0.35	$0.53	$0.88	$266.62	$275.88
$272.50	$262.50	Jul 2	$0.75	$0.37	$1.12	$261.38	$273.62
$272.50	$267.50	Jul 2	$0.75	$0.53	$1.28	$266.22	$273.78
$275.00	$270.00	Jul 2	$0.35	$1.19	$1.54	$268.46	$276.54
$292.50	$262.50	Jul 2	$1.26	$0.37	$1.63	$260.87	$294.13
$292.50	$267.50	Jul 2	$1.26	$0.53	$1.79	$265.71	$294.29
$275.00	$242.50	Jul 2	$0.35	$1.46	$1.81	$240.69	$276.81
$272.50	$270.00	Jul 2	$0.75	$1.19	$1.94	$268.06	$274.44
$272.50	$242.50	Jul 2	$0.75	$1.46	$2.21	$240.29	$274.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	270/275	Aug 14	$4.90	$0.10	49.00	$240.10	$274.90
260/265	280/285	Aug 14	$4.90	$0.10	49.00	$260.10	$284.90
230/232	250/255	Jul 31	$4.88	$0.12	40.67	$227.62	$254.88
222/225	235/240	Jul 10	$4.84	$0.16	30.25	$220.16	$239.84
230/235	265/270	Aug 7	$4.83	$0.17	28.41	$230.17	$269.83
245/250	270/275	Aug 14	$4.83	$0.17	28.41	$245.17	$274.83
230/232	260/265	Jul 31	$4.82	$0.18	26.78	$227.68	$264.82
250/255	260/265	Aug 14	$4.82	$0.18	26.78	$250.18	$264.82
230/232	245/248	Jul 10	$2.40	$0.10	24.00	$230.10	$247.40
230/232	250/252	Jul 10	$2.40	$0.10	24.00	$230.10	$252.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 2	$0.06	$4.94	82.33
$317.50	$320.00	$322.50	Jul 2	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Jul 24	$0.12	$4.88	40.67
$230.00	$240.00	$250.00	Jul 24	$0.25	$9.75	39.00
$247.50	$250.00	$252.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.11	$4.89	44.45
$310.00	$312.50	$315.00	Jul 10	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Jul 10	$0.07	$2.43	34.71
$287.50	$290.00	$292.50	Jul 17	$0.07	$2.43	34.71
$235.00	$240.00	$245.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$302.50	1:2	Jul 2	-$0.01	$2.49
$310.00	$312.50	1:2	Jul 2	-$0.01	$2.49
$302.50	$305.00	1:2	Jul 2	-$0.03	$2.47
$315.00	$317.50	1:2	Jul 2	-$0.05	$2.45
$320.00	$322.50	1:2	Jul 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Jul 2	-$0.03	$2.47
$235.00	$232.50	1:2	Jul 2	-$0.04	$2.46
$255.00	$252.50	1:2	Jul 2	-$0.05	$2.45
$237.50	$235.00	1:2	Jul 2	-$0.06	$2.44
$240.00	$237.50	1:2	Jul 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 19.10%, avg 9.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 14	$51.75	0.59	1.5%	19.10%	20.62%	3	--
$280.00	Aug 14	$50.30	0.58	3.4%	18.57%	21.93%	5	--
$275.00	Aug 7	$48.35	0.58	1.5%	17.85%	19.37%	14	--
$285.00	Aug 14	$48.00	0.57	5.2%	17.72%	22.93%	4	--
$290.00	Aug 14	$46.75	0.56	7.0%	17.26%	24.31%	2	--
$280.00	Aug 7	$46.35	0.57	3.4%	17.11%	20.47%	17	--
$295.00	Aug 14	$44.90	0.54	8.9%	16.57%	25.48%	9	--
$285.00	Aug 7	$44.45	0.55	5.2%	16.41%	21.62%	19	2
$290.00	Aug 7	$42.60	0.54	7.0%	15.73%	22.78%	20	17
$272.50	Jul 31	$41.25	0.57	0.6%	15.23%	15.82%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,239

Total Puts 112,728

Put/Call Ratio 1.39

Net Difference -31,489

Prior's Put/Call Breakdown

Total Calls 57,471

Total Puts 106,564

Put/Call Ratio 1.85

Net Difference -49,093

Prior 7-Day Put/Call Summary

Total Calls 420,913

Total Puts 497,454

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card