BE - Options Database

BLOOM ENERGY CORP A

$289.50 -4.36%

$294.01 (+1.56%)🌙

as of 07/01 06:12 PM

(7/1 10:00) ◀

Wednesday, July 1, 2026 (6:12pm)

▶

◀ 7/1 18:12

Option Volume

Detail

ℹ

Current (07/01) 164,035

Calls: 57,471 (35%)

Puts: 106,564 (65%)

Prior (06/30) 114,241

Calls: 66,617 (58%)

Puts: 47,624 (42%)

Current vs Prior +43.59%

Calls: -13.73% (Calls)

Puts: +123.76% (Puts)

Prior 7-Day Total 852,341

Calls: 395,494 (46%)

Puts: 456,847 (54%)

Prior 7-Day Average 121,763

Calls: 56,499 (46%)

Puts: 65,263 (54%)

Current vs Prior 7-Day Avg +34.72%

Calls: +1.72%

Puts: +63.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $261.60M

Calls: $146.77M (56%)

Puts: $114.83M (44%)

Prior (06/30) $277.18M

Calls: $214.06M (77%)

Puts: $63.11M (23%)

Current vs Prior -5.62%

Calls: -31.43%

Puts: +81.95%

Prior 7-Day Total $1.72B

Calls: $1.12B (65%)

Puts: $598.33M (35%)

Prior 7-Day Average $245.80M

Calls: $160.33M (65%)

Puts: $85.48M (35%)

Current vs Prior 7-Day Avg +6.43%

Calls: -8.45%

Puts: +34.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.85

Prior (06/30) 0.71

Current vs Prior +159.37%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +44.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 603,993

Calls: 270,868 (45%)

Puts: 333,125 (55%)

Prior (06/30) 573,716

Calls: 254,682 (44%)

Puts: 319,034 (56%)

Current vs Prior +5.28%

Prior 7-Day Total 3,536,155

Calls: 1,452,579 (41%)

Puts: 2,083,576 (59%)

Prior 7-Day Average 505,165

Calls: 207,511 (41%)

Puts: 297,653 (59%)

Current vs Prior 7-Day Avg +19.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.68% | 21.92%16.68% | 21.92%21.92% | 43.19%

Prior 8.58% | 15.86%-- | ---- | --

Current vs Prior -22.24% | +5.17%-- | ---- | --

Prior 7-Day Avg 10.04% | 15.88%-- | ---- | --

Current vs 7-Day Avg -33.51% | +5.02%-- | ---- | --

Prior 7-Day Eod 8.58% | 15.86%-- | ---- | --

Current vs 7-Day Eod -22.24% | +5.17%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +242.35% | +24.97%

Prior 7-Day Avg 15.56% | 12.35%

Calls: 13.83% | 10.96%

Puts: 17.30% | 13.74%

Current vs 7-Day Avg +55.32% | -5.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	77.25	79.90	$78.58	3.4%	1	0.73	2
$232.50	Jul 24	69.60	72.05	$70.82	3.5%	2	0.79	--
$245.00	Jul 31	68.45	70.95	$69.70	3.6%	22	0.72	--
$240.00	Jul 31	71.35	74.00	$72.68	3.6%	26	0.74	11
$270.00	Aug 7	61.25	63.90	$62.58	4.2%	3	0.65	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	62.90	65.55	$64.22	4.1%	2	0.69	--
$345.00	Jul 31	80.55	84.15	$82.35	4.4%	1	0.59	11
$315.00	Aug 7	67.25	70.30	$68.78	4.4%	4	0.48	2
$345.00	Jul 17	66.05	69.05	$67.55	4.4%	30	0.70	81
$335.00	Jul 17	58.70	61.45	$60.08	4.6%	1	0.67	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 2	55.20	58.25	$56.73	5.4%	1	1.00	--
$240.00	Jul 2	47.85	50.95	$49.40	6.3%	2	1.00	136
$245.00	Jul 2	43.00	45.95	$44.48	6.6%	1	0.94	25
$250.00	Jul 2	38.15	41.40	$39.78	8.2%	94	0.94	208
$247.50	Jul 2	40.50	43.50	$42.00	7.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	54.55	57.65	$56.10	5.5%	2	0.97	114
$340.00	Jul 2	49.70	52.75	$51.23	6.0%	4	0.96	45
$335.00	Jul 2	44.85	47.85	$46.35	6.5%	1	0.95	--
$337.50	Jul 2	47.30	50.30	$48.80	6.1%	3	0.95	--
$342.50	Jul 2	52.15	55.20	$53.68	5.7%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 87.3K, top 24.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	1.00	1.61	$1.31	46.6%	2.4K	0.12	2.9K
$300.00	Jul 2	4.85	5.50	$5.18	12.5%	2.0K	0.34	3.6K
$310.00	Jul 2	2.40	3.00	$2.70	22.2%	1.5K	0.21	833
$340.00	Jul 2	0.30	0.40	$0.35	28.6%	1.5K	0.04	793
$325.00	Jul 2	0.64	1.04	$0.84	47.6%	1.1K	0.08	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	8.30	9.15	$8.73	9.7%	24.2K	0.22	4.4K
$250.00	Jul 2	0.38	0.74	$0.56	64.3%	10.3K	0.05	16.6K
$252.50	Jul 10	8.65	9.85	$9.25	13.0%	3.5K	0.23	9
$255.00	Jul 10	9.05	11.85	$10.45	26.8%	1.1K	0.25	147
$245.00	Jul 10	6.85	8.70	$7.78	23.8%	982	0.20	628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 20.3%, max 64.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Jul 2	Jul 24	203.1%	133.9%	51.7%	3	--
$342.50	Jul 2	Jul 31	211.4%	142.4%	48.5%	84	646
$247.50	Jul 2	Jul 31	200.6%	144.0%	39.3%	21	--
$272.50	Jul 2	Jul 24	178.9%	128.6%	39.2%	10	113
$252.50	Jul 2	Jul 17	181.3%	133.0%	36.3%	13	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Jul 2	Jul 10	211.4%	128.7%	64.3%	61	1
$242.50	Jul 2	Jul 31	221.4%	142.8%	55.0%	68	289
$247.50	Jul 2	Jul 24	200.6%	132.7%	51.2%	111	134
$237.50	Jul 2	Jul 31	206.4%	142.8%	44.5%	44	323
$232.50	Jul 2	Jul 31	203.1%	142.5%	42.5%	48	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 18.23, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.13	$2.37	$0.13	18.23	$310.13
$317.50	$320.00	Jul 2	$0.17	$2.33	$0.17	13.71	$317.67
$337.50	$340.00	Jul 2	$0.21	$2.29	$0.21	10.90	$337.71
$315.00	$317.50	Jul 2	$0.22	$2.28	$0.22	10.36	$315.22
$325.00	$327.50	Jul 2	$0.22	$2.28	$0.22	10.36	$325.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 2	$0.13	$2.37	$0.13	18.23	$234.87
$252.50	$250.00	Jul 2	$0.17	$2.33	$0.17	13.71	$252.33
$257.50	$255.00	Jul 2	$0.19	$2.31	$0.19	12.16	$257.31
$237.50	$235.00	Jul 10	$0.22	$2.28	$0.22	10.36	$237.28
$242.50	$240.00	Jul 24	$0.25	$2.25	$0.25	9.00	$242.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 43.12, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$240.00	Jul 2	$7.33	$7.33	$0.17	43.12	$239.83
$255.00	$260.00	Jul 2	$4.70	$4.70	$0.30	15.67	$259.70
$272.50	$275.00	Jul 2	$2.31	$2.31	$0.19	12.16	$274.81
$247.50	$250.00	Jul 2	$2.22	$2.22	$0.28	7.93	$249.72
$265.00	$267.50	Jul 2	$2.20	$2.20	$0.30	7.33	$267.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 2	$4.85	$4.85	$0.15	32.33	$330.15
$325.00	$322.50	Jul 2	$2.37	$2.37	$0.13	18.23	$322.63
$322.50	$320.00	Jul 2	$2.35	$2.35	$0.15	15.67	$320.15
$320.00	$317.50	Jul 10	$2.35	$2.35	$0.15	15.67	$317.65
$330.00	$327.50	Jul 2	$2.33	$2.33	$0.17	13.71	$327.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $10.86, cheapest $5.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 10	Jul 17	$5.40	142.5%	135.6%
$345.00	Jul 2	Jul 10	$6.02	177.4%	126.4%
$342.50	Jul 2	Jul 10	$6.20	211.4%	128.7%
$240.00	Jul 2	Jul 10	$6.53	193.6%	141.7%
$245.00	Jul 2	Jul 10	$7.37	189.5%	141.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 2	Jul 10	$5.10	203.1%	144.9%
$235.00	Jul 2	Jul 10	$5.57	213.3%	145.7%
$237.50	Jul 2	Jul 10	$5.77	206.4%	142.8%
$345.00	Jul 2	Jul 10	$6.18	177.4%	126.4%
$240.00	Jul 2	Jul 10	$6.26	193.6%	141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 6.21% of stock, avg 21.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 2	$8.68	$9.30	$17.98	$272.02	$307.98	6.21%
$287.50	Jul 2	$10.02	$8.13	$18.15	$269.35	$305.65	6.27%
$285.00	Jul 2	$11.15	$7.40	$18.55	$266.45	$303.55	6.41%
$282.50	Jul 2	$12.88	$5.95	$18.83	$263.67	$301.33	6.50%
$292.50	Jul 2	$7.68	$11.45	$19.13	$273.37	$311.63	6.61%
$295.00	Jul 2	$6.85	$12.50	$19.35	$275.65	$314.35	6.68%
$280.00	Jul 2	$14.63	$5.15	$19.78	$260.22	$299.78	6.83%
$297.50	Jul 2	$6.07	$13.85	$19.92	$277.58	$317.42	6.88%
$277.50	Jul 2	$16.13	$4.68	$20.81	$256.69	$298.31	7.19%
$300.00	Jul 2	$5.18	$15.85	$21.03	$278.97	$321.03	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.16% of stock, avg 21.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Jul 2	$3.99	$5.15	$9.14	$270.86	$311.64
$302.50	$282.50	Jul 2	$3.99	$5.95	$9.94	$272.56	$312.44
$300.00	$280.00	Jul 2	$5.18	$5.15	$10.33	$269.67	$310.33
$300.00	$282.50	Jul 2	$5.18	$5.95	$11.13	$271.37	$311.13
$297.50	$280.00	Jul 2	$6.07	$5.15	$11.22	$268.78	$308.72
$302.50	$285.00	Jul 2	$3.99	$7.40	$11.39	$273.61	$313.89
$295.00	$280.00	Jul 2	$6.85	$5.15	$12.00	$268.00	$307.00
$297.50	$282.50	Jul 2	$6.07	$5.95	$12.02	$270.48	$309.52
$302.50	$287.50	Jul 2	$3.99	$8.13	$12.12	$275.38	$314.62
$300.00	$285.00	Jul 2	$5.18	$7.40	$12.58	$272.42	$312.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 44.45, avg credit $3.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	270/275	Jul 31	$4.89	$0.11	44.45	$250.11	$274.89
250/252	255/260	Jul 2	$4.87	$0.13	37.46	$247.63	$259.87
240/245	275/280	Aug 7	$4.85	$0.15	32.33	$240.15	$279.85
232/235	255/260	Jul 2	$4.83	$0.17	28.41	$230.17	$259.83
250/255	280/285	Jul 31	$4.82	$0.18	26.78	$250.18	$284.82
255/260	270/275	Jul 31	$4.82	$0.18	26.78	$255.18	$274.82
235/240	275/280	Aug 7	$4.80	$0.20	24.00	$235.20	$279.80
255/258	265/268	Jul 2	$2.39	$0.11	21.73	$255.11	$267.39
265/268	275/278	Jul 31	$2.38	$0.12	19.83	$265.12	$277.38
255/260	280/285	Jul 31	$4.75	$0.25	19.00	$255.25	$284.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 17	$0.09	$4.91	54.56
$292.50	$295.00	$297.50	Jul 2	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 10	$0.07	$2.43	34.71
$310.00	$312.50	$315.00	Jul 24	$0.07	$2.43	34.71
$275.00	$277.50	$280.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50
$287.50	$290.00	$292.50	Jul 10	$0.06	$2.44	40.67
$255.00	$260.00	$265.00	Aug 7	$0.12	$4.88	40.67
$260.00	$265.00	$270.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.02, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Jul 2	-$0.14	$2.36
$325.00	$327.50	1:2	Jul 2	-$0.40	$2.10
$332.50	$335.00	1:2	Jul 2	-$0.41	$2.09
$330.00	$332.50	1:2	Jul 2	-$0.49	$2.01
$322.50	$325.00	1:2	Jul 2	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Jul 2	-$0.02	$2.48
$247.50	$245.00	1:2	Jul 2	-$0.12	$2.38
$237.50	$235.00	1:2	Jul 2	-$0.26	$2.24
$240.00	$237.50	1:2	Jul 2	-$0.33	$2.17
$252.50	$250.00	1:2	Jul 2	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 18.07%, avg 7.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 7	$52.30	0.59	0.2%	18.07%	18.24%	6	17
$295.00	Aug 7	$50.30	0.57	1.9%	17.37%	19.27%	18	9
$297.50	Aug 7	$48.85	0.57	2.8%	16.87%	19.64%	13	21
$300.00	Aug 7	$48.40	0.56	3.6%	16.72%	20.35%	159	25
$305.00	Aug 7	$46.50	0.55	5.3%	16.06%	21.42%	46	19
$290.00	Jul 31	$45.15	0.58	0.2%	15.60%	15.77%	16	53
$307.50	Aug 7	$45.10	0.54	6.2%	15.58%	21.80%	6	11
$310.00	Aug 7	$44.15	0.53	7.1%	15.25%	22.33%	25	10
$292.50	Jul 31	$44.05	0.57	1.0%	15.22%	16.25%	2	--
$315.00	Aug 7	$43.00	0.52	8.8%	14.85%	23.66%	16	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,471

Total Puts 106,564

Put/Call Ratio 1.85

Net Difference -49,093

Prior's Put/Call Breakdown

Total Calls 66,617

Total Puts 47,624

Put/Call Ratio 0.71

Net Difference 18,993

Prior 7-Day Put/Call Summary

Total Calls 395,494

Total Puts 456,847

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card