BE - Options Database

BLOOM ENERGY CORP A

$308.44 +1.89%

(7/1 09:55) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 18:12)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 30,436

Calls: 18,478 (61%)

Puts: 11,958 (39%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -15.79% (Calls)

Puts: -56.98% (Puts)

Prior 7-Day Total 192,829

Calls: 106,092 (55%)

Puts: 86,737 (45%)

Prior 7-Day Average 27,547

Calls: 15,156 (55%)

Puts: 12,391 (45%)

Current vs Prior 7-Day Avg +10.49%

Calls: +21.92%

Puts: -3.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $76.85M

Calls: $64.18M (84%)

Puts: $12.67M (16%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: +14.08%

Puts: -33.33%

Prior 7-Day Total $429.47M

Calls: $353.81M (82%)

Puts: $75.65M (18%)

Prior 7-Day Average $61.35M

Calls: $50.54M (82%)

Puts: $10.81M (18%)

Current vs Prior 7-Day Avg +25.26%

Calls: +26.97%

Puts: +17.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.65

Prior 1.00

Current vs Prior -35.29%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -6.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,614,027

Calls: 2,558,178 (46%)

Puts: 3,055,849 (54%)

Prior 7-Day Average 802,003

Calls: 365,454 (46%)

Puts: 436,549 (54%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.05% | 21.25%16.05% | 21.25%21.25% | 43.23%

Prior 15.85% | 19.79%-- | ---- | --

Current vs Prior -49.27% | -18.92%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -49.36% | -19.95%-- | ---- | --

Prior 7-Day Eod 15.85% | 19.79%-- | ---- | --

Current vs 7-Day Eod -49.27% | -18.92%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 11.71%

Calls: 24.81% | 11.76%

Puts: 23.53% | 11.67%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +242.35% | +24.97%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +188.25% | +20.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.18M) vs puts ($12.67M). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 7.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	17.00	17.40	$17.20	2.3%	297	0.36	11.4K
$255.00	Aug 7	82.50	86.00	$84.25	4.2%	--	0.74	10
$250.00	Jul 31	80.10	83.50	$81.80	4.2%	1	0.77	201
$265.00	Aug 7	77.20	80.50	$78.85	4.2%	--	0.72	10
$260.00	Aug 7	80.05	83.50	$81.78	4.2%	--	0.73	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	87.55	90.80	$89.18	3.6%	--	0.59	352
$345.00	Jul 31	70.20	73.25	$71.72	4.3%	1	0.52	11
$335.00	Jul 31	63.55	66.35	$64.95	4.3%	--	0.50	17
$355.00	Jul 31	76.65	80.20	$78.43	4.5%	1	0.55	--
$320.00	Jul 17	36.30	38.00	$37.15	4.6%	10	0.50	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 2	60.30	63.95	$62.13	5.9%	1	0.98	16
$250.00	Jul 2	57.90	61.50	$59.70	6.0%	39	0.97	208
$252.50	Jul 2	55.50	59.00	$57.25	6.1%	--	0.96	20
$255.00	Jul 2	53.30	56.50	$54.90	5.8%	2	0.96	2.1K
$257.50	Jul 2	50.60	54.20	$52.40	6.9%	--	0.96	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	50.00	53.50	$51.75	6.8%	22	0.95	3
$355.00	Jul 2	45.45	48.80	$47.13	7.1%	2	0.92	16
$350.00	Jul 2	41.10	44.15	$42.63	7.2%	3	0.91	41
$347.50	Jul 2	38.20	41.35	$39.78	7.9%	--	0.88	47
$345.00	Jul 2	36.50	39.70	$38.10	8.4%	2	0.88	114

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 13.4K, top 977)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	6.55	7.60	$7.07	14.9%	977	0.39	2.9K
$300.00	Jul 2	15.65	18.25	$16.95	15.3%	712	0.65	3.6K
$340.00	Jul 2	2.50	3.30	$2.90	27.6%	578	0.18	793
$310.00	Jul 2	10.60	13.15	$11.88	21.5%	531	0.52	833
$325.00	Jul 2	5.00	6.20	$5.60	21.4%	466	0.32	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	11.25	12.70	$11.98	12.1%	228	0.22	2.6K
$290.00	Jul 2	3.20	4.90	$4.05	42.0%	172	0.23	497
$300.00	Jul 2	7.00	8.55	$7.78	19.9%	136	0.36	517
$250.00	Jul 2	0.41	0.64	$0.53	43.4%	117	0.03	16.6K
$302.50	Jul 2	7.60	9.55	$8.57	22.8%	99	0.39	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 26.0%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 2	Jul 17	205.8%	131.9%	56.0%	1	27
$362.50	Jul 2	Jul 17	185.9%	122.5%	51.8%	18	151
$262.50	Jul 2	Jul 10	191.3%	128.4%	48.9%	--	219
$250.00	Jul 2	Jul 31	206.9%	142.0%	45.8%	40	409
$352.50	Jul 2	Jul 17	178.1%	123.1%	44.7%	15	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 2	Jul 17	207.5%	127.0%	63.4%	22	407
$262.50	Jul 2	Jul 17	191.3%	128.7%	48.7%	18	161
$247.50	Jul 2	Jul 31	205.8%	142.1%	44.8%	4	167
$257.50	Jul 2	Jul 17	195.0%	135.0%	44.4%	34	333
$250.00	Jul 2	Aug 7	206.9%	145.4%	42.3%	119	16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 21.73, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Jul 2	$0.11	$2.39	$0.11	21.73	$362.61
$360.00	$362.50	Jul 10	$0.11	$2.39	$0.11	21.73	$360.11
$350.00	$352.50	Jul 17	$0.25	$2.25	$0.25	9.00	$350.25
$342.50	$345.00	Jul 2	$0.26	$2.24	$0.26	8.62	$342.76
$357.50	$360.00	Jul 2	$0.27	$2.23	$0.27	8.26	$357.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 2	$0.11	$2.39	$0.11	21.73	$249.89
$262.50	$260.00	Jul 2	$0.11	$2.39	$0.11	21.73	$262.39
$270.00	$267.50	Jul 2	$0.11	$2.39	$0.11	21.73	$269.89
$277.50	$275.00	Jul 2	$0.11	$2.39	$0.11	21.73	$277.39
$252.50	$250.00	Jul 17	$0.12	$2.38	$0.12	19.83	$252.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 2	$2.40	$2.40	$0.10	24.00	$267.40
$287.50	$290.00	Jul 2	$2.40	$2.40	$0.10	24.00	$289.90
$252.50	$255.00	Jul 2	$2.35	$2.35	$0.15	15.67	$254.85
$260.00	$262.50	Jul 2	$2.35	$2.35	$0.15	15.67	$262.35
$262.50	$265.00	Jul 2	$2.33	$2.33	$0.17	13.71	$264.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 2	$4.62	$4.62	$0.38	12.16	$355.38
$337.50	$335.00	Jul 2	$2.30	$2.30	$0.20	11.50	$335.20
$355.00	$350.00	Jul 2	$4.50	$4.50	$0.50	9.00	$350.50
$332.50	$330.00	Jul 2	$2.12	$2.12	$0.38	5.58	$330.38
$327.50	$325.00	Jul 2	$2.10	$2.10	$0.40	5.25	$325.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $10.07, cheapest $4.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 2	Jul 10	$4.50	205.8%	136.0%
$250.00	Jul 2	Jul 10	$4.68	206.9%	136.2%
$255.00	Jul 2	Jul 10	$5.48	199.8%	134.4%
$370.00	Jul 2	Jul 10	$6.13	174.0%	123.9%
$365.00	Jul 2	Jul 10	$6.27	187.8%	122.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 2	Jul 10	$4.08	205.8%	136.0%
$250.00	Jul 2	Jul 10	$4.52	206.9%	136.2%
$252.50	Jul 2	Jul 10	$4.69	207.5%	135.8%
$255.00	Jul 2	Jul 10	$5.15	199.8%	134.4%
$262.50	Jul 2	Jul 10	$5.60	191.3%	128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 7.64% of stock, avg 21.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 2	$13.83	$9.75	$23.58	$281.42	$328.58	7.64%
$307.50	Jul 2	$12.90	$10.68	$23.58	$283.92	$331.08	7.64%
$312.50	Jul 2	$10.43	$13.18	$23.61	$288.89	$336.11	7.65%
$315.00	Jul 2	$9.13	$14.55	$23.68	$291.32	$338.68	7.68%
$310.00	Jul 2	$11.88	$11.90	$23.78	$286.22	$333.78	7.71%
$302.50	Jul 2	$15.68	$8.57	$24.25	$278.25	$326.75	7.86%
$317.50	Jul 2	$8.25	$16.08	$24.33	$293.17	$341.83	7.89%
$300.00	Jul 2	$16.95	$7.78	$24.73	$275.27	$324.73	8.02%
$320.00	Jul 2	$7.07	$17.88	$24.95	$295.05	$344.95	8.09%
$297.50	Jul 2	$18.80	$6.70	$25.50	$272.00	$323.00	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.69% of stock, avg 19.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 2	$6.70	$7.78	$14.48	$285.52	$336.98
$320.00	$300.00	Jul 2	$7.07	$7.78	$14.85	$285.15	$334.85
$322.50	$302.50	Jul 2	$6.70	$8.57	$15.27	$287.23	$337.77
$320.00	$302.50	Jul 2	$7.07	$8.57	$15.64	$286.86	$335.64
$317.50	$300.00	Jul 2	$8.25	$7.78	$16.03	$283.97	$333.53
$322.50	$305.00	Jul 2	$6.70	$9.75	$16.45	$288.55	$338.95
$317.50	$302.50	Jul 2	$8.25	$8.57	$16.82	$285.68	$334.32
$320.00	$305.00	Jul 2	$7.07	$9.75	$16.82	$288.18	$336.82
$315.00	$300.00	Jul 2	$9.13	$7.78	$16.91	$283.09	$331.91
$322.50	$307.50	Jul 2	$6.70	$10.68	$17.38	$290.12	$339.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 54.56, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	265/275	Aug 7	$9.82	$0.18	54.56	$250.18	$274.82
252/255	260/265	Jul 17	$4.88	$0.12	40.67	$250.12	$264.88
248/250	265/270	Jul 24	$4.88	$0.12	40.67	$245.12	$269.88
265/268	275/278	Jul 17	$2.40	$0.10	24.00	$265.10	$277.40
270/272	280/282	Jul 31	$2.40	$0.10	24.00	$270.10	$282.40
255/260	265/270	Jul 24	$4.73	$0.27	17.52	$255.27	$269.73
248/250	268/270	Jul 31	$2.36	$0.14	16.86	$247.64	$269.86
250/255	260/265	Jul 31	$4.70	$0.30	15.67	$250.30	$264.70
285/290	300/305	Aug 7	$4.70	$0.30	15.67	$285.30	$304.70
248/250	275/278	Jul 31	$2.34	$0.16	14.63	$247.66	$277.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Jul 24	$0.05	$2.45	49.00
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Jul 31	$0.10	$4.90	49.00
$307.50	$310.00	$312.50	Jul 17	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.08	$4.92	61.50
$270.00	$272.50	$275.00	Jul 31	$0.05	$2.45	49.00
$307.50	$310.00	$312.50	Jul 2	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Jul 2	$0.12	$4.88	40.67
$270.00	$272.50	$275.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Jul 2	-$0.12	$2.38
$352.50	$355.00	1:2	Jul 2	-$0.45	$2.05
$357.50	$360.00	1:2	Jul 2	-$0.75	$1.75
$365.00	$367.50	1:2	Jul 2	-$0.93	$1.57
$362.50	$365.00	1:2	Jul 2	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Jul 2	-$0.31	$2.19
$252.50	$250.00	1:2	Jul 2	-$0.40	$2.10
$260.00	$257.50	1:2	Jul 2	-$0.57	$1.93
$257.50	$255.00	1:2	Jul 2	-$0.63	$1.87
$255.00	$252.50	1:2	Jul 2	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 18.01%, avg 6.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 7	$55.55	0.59	0.5%	18.01%	18.52%	1	10
$315.00	Aug 7	$53.30	0.58	2.1%	17.28%	19.41%	3	9
$317.50	Aug 7	$52.20	0.57	2.9%	16.92%	19.86%	2	5
$320.00	Aug 7	$51.40	0.57	3.8%	16.66%	20.41%	5	13
$325.00	Aug 7	$49.65	0.55	5.4%	16.10%	21.47%	2	13
$327.50	Aug 7	$48.80	0.55	6.2%	15.82%	22.00%	1	5
$310.00	Jul 31	$48.40	0.58	0.5%	15.69%	16.20%	13	134
$330.00	Aug 7	$47.80	0.54	7.0%	15.50%	22.49%	2	18
$315.00	Jul 31	$46.45	0.57	2.1%	15.06%	17.19%	7	18
$317.50	Jul 31	$45.10	0.56	2.9%	14.62%	17.56%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,478

Total Puts 11,958

Put/Call Ratio 0.65

Net Difference 6,520

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 106,092

Total Puts 86,737

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card