BE - Options Database

BLOOM ENERGY CORP A

$312.62 +3.28%

(7/1 09:50) ◀

Wednesday, July 1, 2026 (9:55am)

▶ (7/1 10:00)

◀ 7/1 09:55 ▶

Option Volume

Detail

ℹ

Current (07/01 9:55am) 27,865

Calls: 16,903 (61%)

Puts: 10,962 (39%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -22.97% (Calls)

Puts: -60.56% (Puts)

Prior 7-Day Total 164,964

Calls: 89,189 (54%)

Puts: 75,775 (46%)

Prior 7-Day Average 27,494

Calls: 12,741 (54%)

Puts: 10,825 (46%)

Current vs Prior 7-Day Avg +1.35%

Calls: +32.66%

Puts: +1.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:55am) $73.46M

Calls: $62.69M (85%)

Puts: $10.77M (15%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: +11.44%

Puts: -43.35%

Prior 7-Day Total $356.01M

Calls: $291.12M (82%)

Puts: $64.89M (18%)

Prior 7-Day Average $59.33M

Calls: $41.59M (82%)

Puts: $9.27M (18%)

Current vs Prior 7-Day Avg +23.81%

Calls: +50.75%

Puts: +16.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:55am) 0.65

Prior 1.00

Current vs Prior -35.15%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:55am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,752,431

Calls: 2,175,798 (46%)

Puts: 2,576,633 (54%)

Prior 7-Day Average 792,071

Calls: 362,633 (46%)

Puts: 429,438 (54%)

Current vs Prior 7-Day Avg +8.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.11% | 21.34%16.11% | 21.34%21.34% | 43.63%

Prior 15.85% | 19.79%-- | ---- | --

Current vs Prior -49.48% | -18.62%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -49.57% | -19.65%-- | ---- | --

Prior 7-Day Eod 15.85% | 19.79%-- | ---- | --

Current vs 7-Day Eod -49.48% | -18.62%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.98% | 10.92%

Calls: 23.64% | 12.49%

Puts: 18.33% | 9.35%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +197.17% | +16.54%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +150.21% | +12.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($62.69M) vs puts ($10.77M). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 31	80.35	84.00	$82.18	4.4%	--	0.76	14
$265.00	Aug 7	80.05	83.85	$81.95	4.6%	--	0.73	10
$255.00	Aug 7	85.55	89.70	$87.63	4.7%	--	0.75	10
$260.00	Aug 7	82.80	86.85	$84.82	4.8%	--	0.74	54
$255.00	Jul 17	67.50	70.90	$69.20	4.9%	--	0.82	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	85.75	89.00	$87.38	3.7%	--	0.57	352
$290.00	Jul 31	36.15	37.75	$36.95	4.3%	--	0.35	73
$370.00	Jul 17	68.15	71.35	$69.75	4.6%	--	0.69	11
$355.00	Jul 31	74.95	78.50	$76.72	4.6%	1	0.53	--
$357.50	Jul 17	59.50	62.35	$60.93	4.7%	--	0.65	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 2	59.60	63.00	$61.30	5.5%	--	0.97	20
$255.00	Jul 2	57.35	60.55	$58.95	5.4%	2	0.96	2.1K
$257.50	Jul 2	54.65	58.15	$56.40	6.2%	--	0.96	23
$260.00	Jul 2	52.20	55.70	$53.95	6.5%	2	0.95	547
$262.50	Jul 2	50.00	53.35	$51.68	6.5%	--	0.95	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 2	58.10	62.20	$60.15	6.8%	--	0.95	16
$360.00	Jul 2	46.45	49.85	$48.15	7.1%	22	0.91	3
$355.00	Jul 2	42.30	45.30	$43.80	6.8%	2	0.87	16
$350.00	Jul 2	37.00	40.75	$38.88	9.6%	3	0.86	41
$347.50	Jul 2	34.80	38.50	$36.65	10.1%	--	0.85	47

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 11.7K, top 860)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	8.65	9.65	$9.15	10.9%	860	0.44	2.9K
$300.00	Jul 2	18.70	20.65	$19.67	9.9%	670	0.70	3.6K
$310.00	Jul 2	12.15	14.25	$13.20	15.9%	496	0.57	833
$340.00	Jul 2	3.00	4.00	$3.50	28.6%	457	0.21	793
$325.00	Jul 2	6.40	8.00	$7.20	22.2%	394	0.38	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	10.05	11.90	$10.98	16.8%	176	0.20	2.6K
$290.00	Jul 2	3.00	4.00	$3.50	28.6%	152	0.20	497
$300.00	Jul 2	6.00	7.15	$6.58	17.5%	129	0.31	517
$302.50	Jul 2	5.45	8.15	$6.80	39.7%	96	0.33	123
$270.00	Jul 2	1.09	1.56	$1.33	35.3%	90	0.08	830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 26.7%, max 60.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	205.2%	129.4%	58.6%	--	34
$262.50	Jul 2	Jul 10	197.7%	130.2%	51.8%	--	219
$362.50	Jul 2	Jul 17	179.5%	124.1%	44.6%	18	151
$357.50	Jul 2	Jul 17	177.2%	123.6%	43.4%	4	121
$255.00	Jul 2	Aug 7	207.6%	145.5%	42.7%	2	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 2	Jul 17	209.2%	130.6%	60.2%	22	407
$257.50	Jul 2	Jul 17	205.2%	129.4%	58.6%	30	333
$262.50	Jul 2	Jul 17	197.7%	128.8%	53.5%	16	161
$255.00	Jul 2	Jul 31	207.6%	143.4%	44.8%	25	623
$360.00	Jul 2	Jul 17	177.4%	123.1%	44.1%	22	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 24.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$347.50	Jul 2	$0.10	$2.40	$0.10	24.00	$345.10
$362.50	$365.00	Jul 2	$0.11	$2.39	$0.11	21.73	$362.61
$360.00	$362.50	Jul 2	$0.13	$2.37	$0.13	18.23	$360.13
$330.00	$332.50	Jul 2	$0.15	$2.35	$0.15	15.67	$330.15
$325.00	$327.50	Jul 2	$0.17	$2.33	$0.17	13.71	$325.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 2	$0.12	$2.38	$0.12	19.83	$259.88
$255.00	$252.50	Jul 17	$0.12	$2.38	$0.12	19.83	$254.88
$265.00	$262.50	Jul 2	$0.15	$2.35	$0.15	15.67	$264.85
$262.50	$260.00	Jul 10	$0.18	$2.32	$0.18	12.89	$262.32
$287.50	$285.00	Jul 2	$0.20	$2.30	$0.20	11.50	$287.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 2	$2.40	$2.40	$0.10	24.00	$277.40
$252.50	$255.00	Jul 2	$2.35	$2.35	$0.15	15.67	$254.85
$275.00	$277.50	Jul 17	$2.30	$2.30	$0.20	11.50	$277.30
$260.00	$262.50	Jul 2	$2.27	$2.27	$0.23	9.87	$262.27
$267.50	$270.00	Jul 17	$2.27	$2.27	$0.23	9.87	$269.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$360.00	Jul 2	$12.00	$12.00	$0.50	24.00	$360.50
$342.50	$340.00	Jul 2	$2.29	$2.29	$0.21	10.90	$340.21
$357.50	$355.00	Jul 17	$2.28	$2.28	$0.22	10.36	$355.22
$347.50	$345.00	Jul 2	$2.23	$2.23	$0.27	8.26	$345.27
$350.00	$347.50	Jul 2	$2.23	$2.23	$0.27	8.26	$347.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $10.46, cheapest $4.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 2	Jul 10	$5.18	207.6%	136.6%
$262.50	Jul 2	Jul 10	$5.65	197.7%	130.2%
$260.00	Jul 2	Jul 10	$6.20	203.4%	133.3%
$375.00	Jul 2	Jul 10	$6.46	171.9%	125.5%
$372.50	Jul 2	Jul 10	$6.64	175.6%	125.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 2	Jul 10	$4.66	209.2%	137.8%
$255.00	Jul 2	Jul 10	$4.91	207.6%	136.6%
$260.00	Jul 2	Jul 10	$5.35	203.4%	133.3%
$262.50	Jul 2	Jul 10	$5.47	197.7%	130.2%
$265.00	Jul 2	Jul 10	$5.94	196.2%	130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 7.48% of stock, avg 21.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 2	$13.20	$10.18	$23.38	$286.62	$333.38	7.48%
$312.50	Jul 2	$12.48	$11.23	$23.71	$288.79	$336.21	7.58%
$307.50	Jul 2	$15.18	$9.05	$24.23	$283.27	$331.73	7.75%
$315.00	Jul 2	$11.70	$12.55	$24.25	$290.75	$339.25	7.76%
$305.00	Jul 2	$16.68	$7.63	$24.31	$280.69	$329.31	7.78%
$317.50	Jul 2	$10.20	$14.30	$24.50	$293.00	$342.00	7.84%
$302.50	Jul 2	$18.00	$6.80	$24.80	$277.70	$327.30	7.93%
$320.00	Jul 2	$9.15	$15.70	$24.85	$295.15	$344.85	7.95%
$322.50	Jul 2	$8.57	$17.27	$25.84	$296.66	$348.34	8.27%
$325.00	Jul 2	$7.20	$18.80	$26.00	$299.00	$351.00	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.42% of stock, avg 19.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$302.50	Jul 2	$7.03	$6.80	$13.83	$288.67	$341.33
$325.00	$302.50	Jul 2	$7.20	$6.80	$14.00	$288.50	$339.00
$327.50	$305.00	Jul 2	$7.03	$7.63	$14.66	$290.34	$342.16
$325.00	$305.00	Jul 2	$7.20	$7.63	$14.83	$290.17	$339.83
$322.50	$302.50	Jul 2	$8.57	$6.80	$15.37	$287.13	$337.87
$320.00	$302.50	Jul 2	$9.15	$6.80	$15.95	$286.55	$335.95
$327.50	$307.50	Jul 2	$7.03	$9.05	$16.08	$291.42	$343.58
$322.50	$305.00	Jul 2	$8.57	$7.63	$16.20	$288.80	$338.70
$325.00	$307.50	Jul 2	$7.20	$9.05	$16.25	$291.25	$341.25
$320.00	$305.00	Jul 2	$9.15	$7.63	$16.78	$288.22	$336.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 40.67, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	275/280	Aug 7	$4.88	$0.12	40.67	$260.12	$279.88
265/270	280/285	Aug 7	$4.84	$0.16	30.25	$265.16	$284.84
260/265	285/290	Aug 7	$4.83	$0.17	28.41	$260.17	$289.83
265/270	290/295	Aug 7	$4.83	$0.17	28.41	$265.17	$294.83
252/255	268/270	Jul 17	$2.39	$0.11	21.73	$252.61	$269.89
252/255	265/268	Jul 10	$2.38	$0.12	19.83	$252.62	$267.38
255/258	260/265	Jul 17	$4.76	$0.24	19.83	$252.74	$264.76
270/272	280/282	Jul 31	$2.38	$0.12	19.83	$270.12	$282.38
255/260	265/270	Jul 24	$4.73	$0.27	17.52	$255.27	$269.73
252/255	278/280	Jul 10	$2.35	$0.15	15.67	$252.65	$279.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 24	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 24	$0.10	$4.90	49.00
$295.00	$297.50	$300.00	Jul 31	$0.05	$2.45	49.00
$320.00	$322.50	$325.00	Jul 10	$0.06	$2.44	40.67
$342.50	$345.00	$347.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 7	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Jul 24	$0.09	$4.91	54.56
$340.00	$345.00	$350.00	Jul 24	$0.10	$4.90	49.00
$277.50	$280.00	$282.50	Jul 2	$0.07	$2.43	34.71
$270.00	$272.50	$275.00	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.37, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Jul 2	-$0.37	$2.13
$367.50	$370.00	1:2	Jul 2	-$0.38	$2.12
$370.00	$372.50	1:2	Jul 2	-$0.67	$1.83
$365.00	$367.50	1:2	Jul 2	-$0.95	$1.55
$362.50	$365.00	1:2	Jul 2	-$1.18	$1.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Jul 2	-$0.44	$2.06
$257.50	$255.00	1:2	Jul 2	-$0.55	$1.95
$260.00	$257.50	1:2	Jul 2	-$0.61	$1.89
$265.00	$262.50	1:2	Jul 2	-$0.76	$1.74
$262.50	$260.00	1:2	Jul 2	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 17.95%, avg 6.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 7	$56.10	0.59	0.8%	17.95%	18.71%	3	9
$317.50	Aug 7	$54.70	0.58	1.6%	17.50%	19.06%	2	5
$320.00	Aug 7	$53.80	0.58	2.4%	17.21%	19.57%	3	13
$325.00	Aug 7	$51.80	0.56	4.0%	16.57%	20.53%	2	13
$327.50	Aug 7	$50.90	0.56	4.8%	16.28%	21.04%	1	5
$330.00	Aug 7	$49.75	0.55	5.6%	15.91%	21.47%	2	18
$315.00	Jul 31	$49.05	0.58	0.8%	15.69%	16.45%	7	18
$317.50	Jul 31	$47.95	0.57	1.6%	15.34%	16.90%	1	2
$320.00	Jul 31	$46.90	0.56	2.4%	15.00%	17.36%	3	99
$340.00	Aug 7	$46.65	0.53	8.8%	14.92%	23.68%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,903

Total Puts 10,962

Put/Call Ratio 0.65

Net Difference 5,941

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 89,189

Total Puts 75,775

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card