BE - Options Database

BLOOM ENERGY CORP A

$314.32 +3.84%

(7/1 09:45) ◀

Wednesday, July 1, 2026 (9:50am)

▶ (7/1 09:55)

◀ 7/1 09:50 ▶

Option Volume

Detail

ℹ

Current (07/01 9:50am) 21,773

Calls: 14,873 (68%)

Puts: 6,900 (32%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -32.22% (Calls)

Puts: -75.18% (Puts)

Prior 7-Day Total 143,191

Calls: 74,316 (52%)

Puts: 68,875 (48%)

Prior 7-Day Average 28,638

Calls: 10,616 (52%)

Puts: 9,839 (48%)

Current vs Prior 7-Day Avg -23.97%

Calls: +40.09%

Puts: -29.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:50am) $64.45M

Calls: $57.39M (89%)

Puts: $7.06M (11%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: +2.01%

Puts: -62.85%

Prior 7-Day Total $291.56M

Calls: $233.73M (80%)

Puts: $57.83M (20%)

Prior 7-Day Average $58.31M

Calls: $33.39M (80%)

Puts: $8.26M (20%)

Current vs Prior 7-Day Avg +10.53%

Calls: +71.87%

Puts: -14.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:50am) 0.46

Prior 1.00

Current vs Prior -53.61%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -38.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:50am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,890,835

Calls: 1,793,418 (46%)

Puts: 2,097,417 (54%)

Prior 7-Day Average 778,167

Calls: 358,683 (46%)

Puts: 419,483 (54%)

Current vs Prior 7-Day Avg +10.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.20% | 21.34%16.20% | 21.34%21.34% | 43.46%

Prior 15.85% | 19.79%-- | ---- | --

Current vs Prior -48.11% | -18.14%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -48.20% | -19.18%-- | ---- | --

Prior 7-Day Eod 15.85% | 19.79%-- | ---- | --

Current vs 7-Day Eod -48.11% | -18.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.81% | 11.50%

Calls: 24.19% | 10.65%

Puts: 21.43% | 12.35%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +223.09% | +22.73%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +172.03% | +18.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($57.39M) vs puts ($7.06M). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,873 calls vs 6,900 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	58.45	60.75	$59.60	3.9%	11	0.75	830
$255.00	Jul 31	82.05	85.65	$83.85	4.3%	--	0.76	14
$265.00	Jul 2	49.75	51.95	$50.85	4.3%	2	0.92	272
$265.00	Aug 7	81.25	84.85	$83.05	4.3%	--	0.73	10
$260.00	Aug 7	84.15	87.90	$86.03	4.4%	--	0.74	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	74.50	77.65	$76.08	4.1%	1	0.53	--
$370.00	Jul 31	84.45	88.15	$86.30	4.3%	--	0.57	352
$365.00	Jul 17	63.80	67.00	$65.40	4.9%	--	0.67	19
$355.00	Jul 17	56.15	59.10	$57.63	5.1%	--	0.63	18
$360.00	Jul 17	59.85	63.00	$61.43	5.1%	--	0.65	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 2	61.00	64.60	$62.80	5.7%	--	0.94	20
$255.00	Jul 2	58.60	62.35	$60.48	6.2%	2	0.94	2.1K
$257.50	Jul 2	56.00	59.85	$57.93	6.6%	--	0.94	23
$260.00	Jul 2	53.85	56.90	$55.38	5.5%	2	0.93	547
$262.50	Jul 2	51.70	55.00	$53.35	6.2%	--	0.93	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 2	56.65	60.50	$58.58	6.6%	--	0.94	16
$355.00	Jul 2	40.45	43.95	$42.20	8.3%	--	0.88	16
$350.00	Jul 2	35.95	39.50	$37.73	9.4%	3	0.85	41
$347.50	Jul 2	33.90	37.30	$35.60	9.6%	--	0.83	47
$345.00	Jul 2	31.75	35.15	$33.45	10.2%	--	0.82	114

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 10.0K, top 756)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	9.50	11.05	$10.28	15.1%	756	0.45	2.9K
$300.00	Jul 2	19.10	22.30	$20.70	15.5%	612	0.69	3.6K
$310.00	Jul 2	13.00	16.10	$14.55	21.3%	457	0.58	833
$325.00	Jul 2	7.25	8.75	$8.00	18.8%	343	0.39	4.1K
$330.00	Jul 2	5.70	7.15	$6.43	22.6%	293	0.32	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	10.75	12.35	$11.55	13.9%	135	0.20	2.6K
$290.00	Jul 2	3.10	4.90	$4.00	45.0%	101	0.20	497
$302.50	Jul 2	5.50	8.55	$7.03	43.4%	90	0.33	123
$300.00	Jul 2	5.25	7.75	$6.50	38.5%	88	0.31	517
$260.00	Jul 10	5.70	7.20	$6.45	23.3%	85	0.16	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 27.7%, max 64.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	206.5%	128.5%	60.6%	--	34
$262.50	Jul 2	Jul 10	199.3%	135.7%	46.9%	--	219
$372.50	Jul 2	Jul 10	178.5%	123.4%	44.6%	117	116
$362.50	Jul 2	Jul 17	177.4%	122.8%	44.5%	18	151
$255.00	Jul 2	Aug 7	211.7%	147.2%	43.8%	2	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 2	Jul 17	216.3%	131.4%	64.7%	12	407
$257.50	Jul 2	Jul 17	206.5%	128.7%	60.5%	29	333
$262.50	Jul 2	Jul 17	199.3%	129.3%	54.2%	16	161
$277.50	Jul 2	Jul 24	186.6%	128.4%	45.3%	2	277
$255.00	Jul 2	Jul 31	211.7%	146.2%	44.8%	24	623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 19.83, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 10	$0.12	$2.38	$0.12	19.83	$357.62
$355.00	$357.50	Jul 2	$0.13	$2.37	$0.13	18.23	$355.13
$342.50	$345.00	Jul 2	$0.18	$2.32	$0.18	12.89	$342.68
$372.50	$375.00	Jul 2	$0.18	$2.32	$0.18	12.89	$372.68
$362.50	$365.00	Jul 2	$0.21	$2.29	$0.21	10.90	$362.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 2	$0.13	$2.37	$0.13	18.23	$259.87
$295.00	$292.50	Jul 2	$0.15	$2.35	$0.15	15.67	$294.85
$255.00	$252.50	Jul 17	$0.15	$2.35	$0.15	15.67	$254.85
$265.00	$262.50	Jul 2	$0.17	$2.33	$0.17	13.71	$264.83
$267.50	$265.00	Jul 2	$0.18	$2.32	$0.18	12.89	$267.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 19.83, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 10	$2.38	$2.38	$0.12	19.83	$269.88
$252.50	$255.00	Jul 2	$2.32	$2.32	$0.18	12.89	$254.82
$280.00	$282.50	Jul 2	$2.30	$2.30	$0.20	11.50	$282.30
$255.00	$260.00	Jul 10	$4.57	$4.57	$0.43	10.63	$259.57
$270.00	$272.50	Jul 2	$2.23	$2.23	$0.27	8.26	$272.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$355.00	Jul 2	$16.38	$16.38	$1.12	14.62	$356.12
$355.00	$350.00	Jul 2	$4.47	$4.47	$0.53	8.43	$350.53
$357.50	$355.00	Jul 17	$2.22	$2.22	$0.28	7.93	$355.28
$340.00	$337.50	Jul 2	$2.15	$2.15	$0.35	6.14	$337.85
$347.50	$345.00	Jul 2	$2.15	$2.15	$0.35	6.14	$345.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $10.33, cheapest $4.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 2	Jul 10	$5.27	211.7%	137.7%
$375.00	Jul 2	Jul 10	$5.75	175.2%	120.0%
$260.00	Jul 2	Jul 10	$5.80	204.9%	135.8%
$262.50	Jul 2	Jul 10	$5.85	199.3%	135.7%
$265.00	Jul 2	Jul 10	$6.30	198.5%	133.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 2	Jul 10	$4.62	216.3%	138.7%
$255.00	Jul 2	Jul 10	$4.97	211.7%	137.7%
$260.00	Jul 2	Jul 10	$5.59	204.9%	135.8%
$262.50	Jul 2	Jul 10	$6.12	199.3%	135.9%
$265.00	Jul 2	Jul 10	$6.24	198.5%	133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 7.67% of stock, avg 21.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 2	$13.02	$11.08	$24.10	$288.40	$336.60	7.67%
$310.00	Jul 2	$14.55	$10.00	$24.55	$285.45	$334.55	7.81%
$307.50	Jul 2	$16.20	$8.80	$25.00	$282.50	$332.50	7.95%
$305.00	Jul 2	$17.33	$8.05	$25.38	$279.62	$330.38	8.07%
$317.50	Jul 2	$11.15	$14.28	$25.43	$292.07	$342.93	8.09%
$315.00	Jul 2	$12.65	$12.83	$25.48	$289.52	$340.48	8.11%
$322.50	Jul 2	$8.68	$16.90	$25.58	$296.92	$348.08	8.14%
$320.00	Jul 2	$10.28	$15.58	$25.86	$294.14	$345.86	8.23%
$302.50	Jul 2	$19.13	$7.03	$26.16	$276.34	$328.66	8.32%
$325.00	Jul 2	$8.00	$18.68	$26.68	$298.32	$351.68	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.85% of stock, avg 19.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Jul 2	$7.20	$8.05	$15.25	$289.75	$342.75
$327.50	$307.50	Jul 2	$7.20	$8.80	$16.00	$291.50	$343.50
$325.00	$305.00	Jul 2	$8.00	$8.05	$16.05	$288.95	$341.05
$322.50	$305.00	Jul 2	$8.68	$8.05	$16.73	$288.27	$339.23
$325.00	$307.50	Jul 2	$8.00	$8.80	$16.80	$290.70	$341.80
$327.50	$310.00	Jul 2	$7.20	$10.00	$17.20	$292.80	$344.70
$322.50	$307.50	Jul 2	$8.68	$8.80	$17.48	$290.02	$339.98
$325.00	$310.00	Jul 2	$8.00	$10.00	$18.00	$292.00	$343.00
$327.50	$312.50	Jul 2	$7.20	$11.08	$18.28	$294.22	$345.78
$320.00	$305.00	Jul 2	$10.28	$8.05	$18.33	$286.67	$338.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 30.25, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 7	$4.84	$0.16	30.25	$290.16	$304.84
262/265	272/275	Jul 10	$2.39	$0.11	21.73	$262.61	$274.89
252/255	260/262	Jul 10	$2.38	$0.12	19.83	$252.62	$262.38
265/268	278/280	Jul 31	$2.37	$0.13	18.23	$265.13	$279.87
268/270	282/285	Jul 31	$2.37	$0.13	18.23	$267.63	$284.87
258/260	270/272	Jul 2	$2.36	$0.14	16.86	$257.64	$272.36
285/290	300/305	Aug 7	$4.72	$0.28	16.86	$285.28	$304.72
268/270	272/275	Jul 2	$2.35	$0.15	15.67	$267.65	$274.85
260/262	280/282	Jul 10	$2.35	$0.15	15.67	$260.15	$282.35
262/265	275/278	Jul 17	$2.35	$0.15	15.67	$262.65	$277.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.10	$4.90	49.00
$317.50	$320.00	$322.50	Jul 17	$0.06	$2.44	40.67
$255.00	$260.00	$265.00	Jul 24	$0.12	$4.88	40.67
$285.00	$290.00	$295.00	Aug 7	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 7	$0.05	$4.95	99.00
$335.00	$345.00	$355.00	Jul 31	$0.11	$9.89	89.91
$310.00	$315.00	$320.00	Jul 24	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 7	$0.12	$4.88	40.67
$290.00	$295.00	$300.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.45, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Jul 2	-$0.45	$2.05
$367.50	$370.00	1:2	Jul 2	-$0.68	$1.82
$370.00	$372.50	1:2	Jul 2	-$0.72	$1.78
$362.50	$365.00	1:2	Jul 2	-$0.98	$1.52
$350.00	$352.50	1:2	Jul 2	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Jul 2	-$0.58	$1.92
$260.00	$257.50	1:2	Jul 2	-$0.60	$1.90
$257.50	$255.00	1:2	Jul 2	-$0.63	$1.87
$265.00	$262.50	1:2	Jul 2	-$0.74	$1.76
$262.50	$260.00	1:2	Jul 2	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 18.02%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 7	$56.65	0.59	0.2%	18.02%	18.24%	3	9
$317.50	Aug 7	$55.65	0.58	1.0%	17.70%	18.72%	2	5
$320.00	Aug 7	$54.40	0.58	1.8%	17.31%	19.11%	2	13
$325.00	Aug 7	$52.40	0.56	3.4%	16.67%	20.07%	2	13
$327.50	Aug 7	$51.50	0.56	4.2%	16.38%	20.58%	1	5
$330.00	Aug 7	$50.50	0.55	5.0%	16.07%	21.05%	2	18
$315.00	Jul 31	$50.45	0.58	0.2%	16.05%	16.27%	7	18
$317.50	Jul 31	$48.70	0.57	1.0%	15.49%	16.51%	1	2
$320.00	Jul 31	$47.65	0.57	1.8%	15.16%	16.97%	1	99
$340.00	Aug 7	$46.80	0.53	8.2%	14.89%	23.06%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,873

Total Puts 6,900

Put/Call Ratio 0.46

Net Difference 7,973

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 74,316

Total Puts 68,875

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card