BE - Options Database

BLOOM ENERGY CORP A

$313.00 +3.40%

(7/1 09:40) ◀

Wednesday, July 1, 2026 (9:45am)

▶ (7/1 09:50)

◀ 7/1 09:45 ▶

Option Volume

Detail

ℹ

Current (07/01 9:45am) 17,616

Calls: 12,025 (68%)

Puts: 5,591 (32%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -45.20% (Calls)

Puts: -79.89% (Puts)

Prior 7-Day Total 125,575

Calls: 62,291 (50%)

Puts: 63,284 (50%)

Prior 7-Day Average 31,393

Calls: 8,898 (50%)

Puts: 9,040 (50%)

Current vs Prior 7-Day Avg -43.89%

Calls: +35.13%

Puts: -38.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:45am) $53.74M

Calls: $49.46M (92%)

Puts: $4.28M (8%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: -12.09%

Puts: -77.46%

Prior 7-Day Total $237.82M

Calls: $184.27M (77%)

Puts: $53.54M (23%)

Prior 7-Day Average $59.45M

Calls: $26.32M (77%)

Puts: $7.65M (23%)

Current vs Prior 7-Day Avg -9.61%

Calls: +87.87%

Puts: -43.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:45am) 0.46

Prior 1.00

Current vs Prior -53.51%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -43.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:45am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,029,239

Calls: 1,411,038 (47%)

Puts: 1,618,201 (53%)

Prior 7-Day Average 757,309

Calls: 352,759 (47%)

Puts: 404,550 (53%)

Current vs Prior 7-Day Avg +13.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.06% | 21.21%16.06% | 21.21%21.21% | 43.76%

Prior 15.85% | 19.79%-- | ---- | --

Current vs Prior -48.19% | -18.85%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -48.29% | -19.88%-- | ---- | --

Prior 7-Day Eod 15.85% | 19.79%-- | ---- | --

Current vs 7-Day Eod -48.19% | -18.85%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.84% | 10.62%

Calls: 13.88% | 8.84%

Puts: 23.79% | 12.41%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +166.86% | +13.34%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +124.69% | +9.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.46M) vs puts ($4.28M). Extreme bullish P/C ratio of 0.46 - heavy call buying (12,025 calls vs 5,591 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	80.25	83.80	$82.03	4.3%	--	0.73	10
$260.00	Aug 7	82.85	86.70	$84.78	4.5%	--	0.74	54
$265.00	Jul 31	74.80	78.35	$76.57	4.6%	--	0.73	14
$255.00	Aug 7	85.70	89.95	$87.83	4.8%	--	0.75	10
$270.00	Jul 17	56.90	59.75	$58.33	4.9%	8	0.75	830

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	85.00	88.85	$86.93	4.4%	--	0.57	352
$360.00	Jul 17	60.40	63.35	$61.88	4.8%	--	0.66	346
$370.00	Jul 17	68.00	71.55	$69.78	5.1%	--	0.70	11
$365.00	Jul 17	64.00	67.45	$65.72	5.2%	--	0.68	19
$302.50	Aug 7	49.85	52.60	$51.23	5.4%	--	0.38	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 2	59.15	63.35	$61.25	6.9%	--	0.96	20
$255.00	Jul 2	57.15	60.85	$59.00	6.3%	2	0.95	2.1K
$260.00	Jul 2	51.80	56.00	$53.90	7.8%	2	0.95	547
$257.50	Jul 2	54.80	58.50	$56.65	6.5%	--	0.94	23
$262.50	Jul 2	49.60	53.80	$51.70	8.1%	--	0.94	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 2	57.95	62.00	$59.98	6.8%	--	0.93	16
$355.00	Jul 2	41.35	44.95	$43.15	8.3%	--	0.88	16
$350.00	Jul 2	36.85	41.00	$38.92	10.7%	3	0.85	41
$347.50	Jul 2	34.65	39.00	$36.83	11.8%	--	0.84	47
$345.00	Jul 2	32.50	36.35	$34.42	11.2%	--	0.82	114

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 7.8K, top 603)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	8.25	9.75	$9.00	16.7%	603	0.43	2.9K
$300.00	Jul 2	18.40	21.35	$19.88	14.8%	562	0.68	3.6K
$310.00	Jul 2	13.20	14.30	$13.75	8.0%	410	0.56	833
$325.00	Jul 2	6.50	7.60	$7.05	15.6%	265	0.36	4.1K
$325.00	Jul 10	18.75	20.35	$19.55	8.2%	260	0.46	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 2	6.50	9.00	$7.75	32.3%	90	0.35	123
$300.00	Jul 2	5.95	7.90	$6.93	28.1%	74	0.32	517
$270.00	Jul 2	1.38	2.09	$1.74	40.8%	72	0.10	830
$290.00	Jul 2	3.55	4.90	$4.22	32.0%	72	0.22	497
$260.00	Jul 2	0.63	1.12	$0.88	55.7%	71	0.05	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 29.3%, max 67.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	219.9%	131.6%	67.0%	--	34
$262.50	Jul 2	Jul 10	203.5%	135.3%	50.5%	--	219
$255.00	Jul 2	Aug 7	214.8%	148.4%	44.7%	2	2.1K
$292.50	Jul 2	Jul 24	177.7%	126.5%	40.6%	10	181
$352.50	Jul 2	Jul 17	168.5%	121.7%	38.4%	10	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	219.9%	131.6%	67.0%	27	333
$252.50	Jul 2	Jul 17	213.9%	136.0%	57.2%	12	407
$262.50	Jul 2	Jul 17	203.5%	132.7%	53.3%	16	161
$255.00	Jul 2	Jul 31	214.8%	147.1%	46.0%	12	623
$277.50	Jul 2	Jul 24	188.1%	128.8%	46.0%	1	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 21.73, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$350.00	Jul 2	$0.11	$2.39	$0.11	21.73	$347.61
$342.50	$345.00	Jul 2	$0.14	$2.36	$0.14	16.86	$342.64
$367.50	$370.00	Jul 2	$0.16	$2.34	$0.16	14.62	$367.66
$370.00	$372.50	Jul 2	$0.21	$2.29	$0.21	10.90	$370.21
$355.00	$357.50	Jul 17	$0.23	$2.27	$0.23	9.87	$355.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 17	$0.13	$2.37	$0.13	18.23	$257.37
$275.00	$272.50	Jul 24	$0.15	$2.35	$0.15	15.67	$274.85
$255.00	$252.50	Jul 2	$0.16	$2.34	$0.16	14.62	$254.84
$265.00	$262.50	Jul 2	$0.17	$2.33	$0.17	13.71	$264.83
$282.50	$280.00	Jul 2	$0.20	$2.30	$0.20	11.50	$282.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 25.12, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Jul 2	$2.35	$2.35	$0.15	15.67	$257.35
$275.00	$277.50	Jul 2	$2.30	$2.30	$0.20	11.50	$277.30
$252.50	$255.00	Jul 2	$2.25	$2.25	$0.25	9.00	$254.75
$270.00	$272.50	Jul 2	$2.25	$2.25	$0.25	9.00	$272.25
$282.50	$285.00	Jul 2	$2.21	$2.21	$0.29	7.62	$284.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$355.00	Jul 2	$16.83	$16.83	$0.67	25.12	$355.67
$337.50	$335.00	Jul 2	$2.25	$2.25	$0.25	9.00	$335.25
$292.50	$290.00	Jul 17	$2.23	$2.23	$0.27	8.26	$290.27
$345.00	$342.50	Jul 2	$2.12	$2.12	$0.38	5.58	$342.88
$355.00	$350.00	Jul 2	$4.23	$4.23	$0.77	5.49	$350.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $10.45, cheapest $5.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 2	Jul 10	$5.30	214.8%	140.9%
$370.00	Jul 2	Jul 10	$5.72	177.8%	118.3%
$375.00	Jul 2	Jul 10	$6.09	179.4%	125.0%
$260.00	Jul 2	Jul 10	$6.18	201.7%	136.7%
$262.50	Jul 2	Jul 10	$6.48	203.5%	135.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 2	Jul 10	$5.05	213.9%	140.8%
$255.00	Jul 2	Jul 10	$5.39	214.8%	140.9%
$260.00	Jul 2	Jul 10	$5.92	201.7%	136.7%
$262.50	Jul 2	Jul 10	$6.10	203.5%	135.3%
$265.00	Jul 2	Jul 10	$6.38	201.5%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 7.72% of stock, avg 21.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 2	$12.25	$11.90	$24.15	$288.35	$336.65	7.72%
$310.00	Jul 2	$13.75	$10.60	$24.35	$285.65	$334.35	7.78%
$317.50	Jul 2	$10.28	$14.20	$24.48	$293.02	$341.98	7.82%
$307.50	Jul 2	$14.93	$9.85	$24.78	$282.72	$332.28	7.92%
$320.00	Jul 2	$9.00	$15.88	$24.88	$295.12	$344.88	7.95%
$315.00	Jul 2	$11.78	$13.45	$25.23	$289.77	$340.23	8.06%
$305.00	Jul 2	$16.77	$8.65	$25.42	$279.58	$330.42	8.12%
$322.50	Jul 2	$8.15	$17.43	$25.58	$296.92	$348.08	8.17%
$325.00	Jul 2	$7.05	$19.00	$26.05	$298.95	$351.05	8.32%
$302.50	Jul 2	$18.55	$7.75	$26.30	$276.20	$328.80	8.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.73% of stock, avg 19.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Jul 2	$7.05	$7.75	$14.80	$287.70	$339.80
$325.00	$305.00	Jul 2	$7.05	$8.65	$15.70	$289.30	$340.70
$322.50	$302.50	Jul 2	$8.15	$7.75	$15.90	$286.60	$338.40
$320.00	$302.50	Jul 2	$9.00	$7.75	$16.75	$285.75	$336.75
$322.50	$305.00	Jul 2	$8.15	$8.65	$16.80	$288.20	$339.30
$325.00	$307.50	Jul 2	$7.05	$9.85	$16.90	$290.60	$341.90
$320.00	$305.00	Jul 2	$9.00	$8.65	$17.65	$287.35	$337.65
$325.00	$310.00	Jul 2	$7.05	$10.60	$17.65	$292.35	$342.65
$322.50	$307.50	Jul 2	$8.15	$9.85	$18.00	$289.50	$340.50
$317.50	$302.50	Jul 2	$10.28	$7.75	$18.03	$284.47	$335.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 32.33, avg credit $2.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Aug 7	$4.85	$0.15	32.33	$265.15	$279.85
252/255	260/262	Jul 10	$2.40	$0.10	24.00	$252.60	$262.40
290/295	300/305	Aug 7	$4.80	$0.20	24.00	$290.20	$304.80
260/262	272/275	Jul 2	$2.39	$0.11	21.73	$260.11	$274.89
270/272	280/282	Jul 31	$2.39	$0.11	21.73	$270.11	$282.39
260/262	270/272	Jul 10	$2.38	$0.12	19.83	$260.12	$272.38
252/255	272/275	Jul 17	$2.38	$0.12	19.83	$252.62	$274.88
268/270	275/278	Jul 31	$2.38	$0.12	19.83	$267.62	$277.38
285/290	300/305	Aug 7	$4.76	$0.24	19.83	$285.24	$304.76
262/265	275/278	Jul 17	$2.37	$0.13	18.23	$262.63	$277.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$262.50	$265.00	$267.50	Jul 10	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 17	$0.07	$2.43	34.71
$270.00	$272.50	$275.00	Jul 2	$0.08	$2.42	30.25
$357.50	$360.00	$362.50	Jul 17	$0.08	$2.42	30.25
$312.50	$315.00	$317.50	Jul 10	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 24	$0.11	$4.89	44.45
$320.00	$325.00	$330.00	Jul 10	$0.13	$4.87	37.46
$300.00	$302.50	$305.00	Jul 2	$0.08	$2.42	30.25
$277.50	$280.00	$282.50	Jul 17	$0.08	$2.42	30.25
$315.00	$317.50	$320.00	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.41, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Jul 2	-$0.41	$2.09
$360.00	$362.50	1:2	Jul 2	-$0.45	$2.05
$372.50	$375.00	1:2	Jul 2	-$0.66	$1.84
$367.50	$370.00	1:2	Jul 2	-$0.67	$1.83
$355.00	$357.50	1:2	Jul 2	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Jul 2	-$0.49	$2.01
$257.50	$255.00	1:2	Jul 2	-$0.54	$1.96
$262.50	$260.00	1:2	Jul 2	-$0.66	$1.84
$265.00	$262.50	1:2	Jul 2	-$0.93	$1.57
$270.00	$267.50	1:2	Jul 2	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 17.44%, avg 6.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$317.50	Aug 7	$54.60	0.58	1.4%	17.44%	18.88%	1	5
$320.00	Aug 7	$53.60	0.58	2.2%	17.12%	19.36%	2	13
$325.00	Aug 7	$51.70	0.56	3.8%	16.52%	20.35%	1	13
$330.00	Aug 7	$49.70	0.55	5.4%	15.88%	21.31%	2	18
$315.00	Jul 31	$48.80	0.58	0.6%	15.59%	16.23%	3	18
$317.50	Jul 31	$47.90	0.57	1.4%	15.30%	16.74%	1	2
$320.00	Jul 31	$46.90	0.56	2.2%	14.98%	17.22%	--	99
$340.00	Aug 7	$46.00	0.53	8.6%	14.70%	23.32%	3	8
$325.00	Jul 31	$44.90	0.55	3.8%	14.35%	18.18%	2	55
$345.00	Aug 7	$44.30	0.51	10.2%	14.15%	24.38%	--	6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,025

Total Puts 5,591

Put/Call Ratio 0.46

Net Difference 6,434

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 62,291

Total Puts 63,284

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card