BE - Options Database

BLOOM ENERGY CORP A

$306.58 +1.28%

(7/1 09:35) ◀

Wednesday, July 1, 2026 (9:40am)

▶ (7/1 09:45)

◀ 7/1 09:40 ▶

Option Volume

Detail

ℹ

Current (07/01 9:40am) 13,642

Calls: 9,268 (68%)

Puts: 4,374 (32%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -57.77% (Calls)

Puts: -84.26% (Puts)

Prior 7-Day Total 111,933

Calls: 53,023 (47%)

Puts: 58,910 (53%)

Prior 7-Day Average 37,311

Calls: 7,574 (47%)

Puts: 8,415 (53%)

Current vs Prior 7-Day Avg -63.44%

Calls: +22.35%

Puts: -48.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:40am) $42.13M

Calls: $38.89M (92%)

Puts: $3.23M (8%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: -30.87%

Puts: -82.98%

Prior 7-Day Total $195.69M

Calls: $145.38M (74%)

Puts: $50.31M (26%)

Prior 7-Day Average $65.23M

Calls: $20.77M (74%)

Puts: $7.19M (26%)

Current vs Prior 7-Day Avg -35.42%

Calls: +87.25%

Puts: -54.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:40am) 0.47

Prior 1.00

Current vs Prior -52.81%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -49.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:40am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,167,643

Calls: 1,028,658 (47%)

Puts: 1,138,985 (53%)

Prior 7-Day Average 722,547

Calls: 342,886 (47%)

Puts: 379,661 (53%)

Current vs Prior 7-Day Avg +19.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.99% | 21.06%15.99% | 21.06%21.06% | 43.15%

Prior 15.85% | 19.79%-- | ---- | --

Current vs Prior -47.66% | -19.21%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -47.76% | -20.23%-- | ---- | --

Prior 7-Day Eod 15.85% | 19.79%-- | ---- | --

Current vs 7-Day Eod -47.66% | -19.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.18% | 12.16%

Calls: 16.44% | 9.50%

Puts: 25.91% | 14.81%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +200.00% | +29.78%

Prior 7-Day Avg 8.38% | 9.70%

Calls: 9.22% | 9.40%

Puts: 7.55% | 9.98%

Current vs 7-Day Avg +152.59% | +25.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($38.89M) vs puts ($3.23M). Extreme bullish P/C ratio of 0.47 - heavy call buying (9,268 calls vs 4,374 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	80.50	84.30	$82.40	4.6%	--	0.74	10
$260.00	Aug 7	77.70	81.40	$79.55	4.7%	--	0.72	54
$255.00	Jul 31	75.40	79.10	$77.25	4.8%	--	0.75	14
$250.00	Jul 31	78.20	82.20	$80.20	5.0%	1	0.76	201
$260.00	Jul 17	58.00	61.00	$59.50	5.0%	--	0.77	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	69.30	72.40	$70.85	4.4%	--	0.71	19
$350.00	Jul 17	58.00	60.70	$59.35	4.5%	--	0.65	90
$360.00	Jul 17	64.95	68.35	$66.65	5.1%	--	0.69	346
$357.50	Jul 17	63.05	66.40	$64.72	5.2%	--	0.68	10
$350.00	Jul 24	63.50	66.95	$65.22	5.3%	--	0.60	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 2	57.50	61.00	$59.25	5.9%	--	0.96	16
$250.00	Jul 2	55.05	58.95	$57.00	6.8%	22	0.96	208
$252.50	Jul 2	52.55	56.45	$54.50	7.2%	--	0.95	20
$255.00	Jul 2	50.55	54.00	$52.28	6.6%	2	0.95	2.1K
$260.00	Jul 2	45.55	49.80	$47.68	8.9%	2	0.93	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	47.80	51.50	$49.65	7.5%	--	0.93	16
$350.00	Jul 2	43.15	46.65	$44.90	7.8%	2	0.92	41
$347.50	Jul 2	40.70	44.50	$42.60	8.9%	--	0.90	47
$345.00	Jul 2	38.50	42.30	$40.40	9.4%	--	0.89	114
$342.50	Jul 2	36.10	40.00	$38.05	10.2%	--	0.86	37

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 5.7K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	6.20	7.80	$7.00	22.9%	387	0.36	2.9K
$300.00	Jul 2	14.40	17.90	$16.15	21.7%	385	0.61	3.6K
$325.00	Jul 10	15.25	18.55	$16.90	19.5%	236	0.42	224
$310.00	Jul 2	9.50	11.80	$10.65	21.6%	227	0.48	833
$315.00	Jul 10	19.05	22.50	$20.78	16.6%	218	0.48	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 2	8.60	11.55	$10.07	29.3%	89	0.42	123
$250.00	Jul 2	0.50	0.92	$0.71	59.2%	69	0.04	16.6K
$290.00	Jul 2	4.50	7.00	$5.75	43.5%	67	0.28	497
$300.00	Jul 2	8.00	10.30	$9.15	25.1%	66	0.39	517
$260.00	Jul 2	0.88	1.44	$1.16	48.3%	65	0.07	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 31.1%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	221.0%	130.1%	69.9%	--	34
$247.50	Jul 2	Jul 17	221.0%	130.2%	69.8%	--	27
$262.50	Jul 2	Jul 10	200.1%	132.3%	51.2%	--	219
$357.50	Jul 2	Jul 17	180.4%	120.3%	50.0%	--	121
$362.50	Jul 2	Jul 17	181.0%	121.1%	49.4%	10	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	221.0%	130.1%	69.9%	24	333
$252.50	Jul 2	Jul 17	212.1%	129.3%	64.0%	1	407
$262.50	Jul 2	Jul 17	200.1%	128.8%	55.3%	14	161
$247.50	Jul 2	Jul 31	221.0%	144.2%	53.3%	--	167
$277.50	Jul 2	Jul 24	188.1%	126.0%	49.3%	1	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 16.86, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Jul 2	$0.23	$2.27	$0.23	9.87	$362.73
$362.50	$365.00	Jul 10	$0.25	$2.25	$0.25	9.00	$362.75
$357.50	$360.00	Jul 17	$0.27	$2.23	$0.27	8.26	$357.77
$337.50	$340.00	Jul 2	$0.30	$2.20	$0.30	7.33	$337.80
$340.00	$342.50	Jul 2	$0.30	$2.20	$0.30	7.33	$340.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Jul 2	$0.14	$2.36	$0.14	16.86	$272.36
$252.50	$250.00	Jul 2	$0.17	$2.33	$0.17	13.71	$252.33
$250.00	$247.50	Jul 10	$0.20	$2.30	$0.20	11.50	$249.80
$265.00	$262.50	Jul 10	$0.22	$2.28	$0.22	10.36	$264.78
$280.00	$277.50	Jul 2	$0.23	$2.27	$0.23	9.87	$279.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 2	$2.40	$2.40	$0.10	24.00	$277.40
$247.50	$250.00	Jul 2	$2.25	$2.25	$0.25	9.00	$249.75
$262.50	$265.00	Jul 2	$2.25	$2.25	$0.25	9.00	$264.75
$252.50	$255.00	Jul 2	$2.22	$2.22	$0.28	7.93	$254.72
$257.50	$260.00	Jul 17	$2.20	$2.20	$0.30	7.33	$259.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 2	$2.40	$2.40	$0.10	24.00	$335.10
$355.00	$350.00	Jul 2	$4.75	$4.75	$0.25	19.00	$350.25
$345.00	$342.50	Jul 2	$2.35	$2.35	$0.15	15.67	$342.65
$350.00	$347.50	Jul 2	$2.30	$2.30	$0.20	11.50	$347.70
$347.50	$345.00	Jul 2	$2.20	$2.20	$0.30	7.33	$345.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $10.14, cheapest $4.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 2	Jul 10	$5.20	221.0%	140.2%
$250.00	Jul 2	Jul 10	$5.40	211.4%	137.4%
$365.00	Jul 2	Jul 10	$5.92	176.3%	123.8%
$362.50	Jul 2	Jul 10	$5.94	181.0%	122.7%
$255.00	Jul 2	Jul 10	$6.07	204.7%	134.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 2	Jul 10	$4.92	221.0%	140.2%
$250.00	Jul 2	Jul 10	$5.14	211.4%	137.4%
$255.00	Jul 2	Jul 10	$5.67	204.7%	134.3%
$365.00	Jul 10	Jul 17	$6.02	123.8%	120.7%
$260.00	Jul 2	Jul 10	$6.49	198.9%	133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 7.91% of stock, avg 21.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 2	$13.08	$11.18	$24.26	$280.74	$329.26	7.91%
$307.50	Jul 2	$12.05	$12.35	$24.40	$283.10	$331.90	7.96%
$310.00	Jul 2	$10.65	$13.85	$24.50	$285.50	$334.50	7.99%
$302.50	Jul 2	$14.70	$10.07	$24.77	$277.73	$327.27	8.08%
$300.00	Jul 2	$16.15	$9.15	$25.30	$274.70	$325.30	8.25%
$315.00	Jul 2	$8.48	$16.83	$25.31	$289.69	$340.31	8.26%
$312.50	Jul 2	$10.07	$15.30	$25.37	$287.13	$337.87	8.28%
$297.50	Jul 2	$17.58	$8.05	$25.63	$271.87	$323.13	8.36%
$295.00	Jul 2	$18.77	$7.10	$25.87	$269.13	$320.87	8.44%
$317.50	Jul 2	$7.45	$18.50	$25.95	$291.55	$343.45	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.91% of stock, avg 19.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 2	$7.00	$8.05	$15.05	$282.45	$335.05
$317.50	$297.50	Jul 2	$7.45	$8.05	$15.50	$282.00	$333.00
$320.00	$300.00	Jul 2	$7.00	$9.15	$16.15	$283.85	$336.15
$315.00	$297.50	Jul 2	$8.48	$8.05	$16.53	$280.97	$331.53
$317.50	$300.00	Jul 2	$7.45	$9.15	$16.60	$283.40	$334.10
$320.00	$302.50	Jul 2	$7.00	$10.07	$17.07	$285.43	$337.07
$317.50	$302.50	Jul 2	$7.45	$10.07	$17.52	$284.98	$335.02
$315.00	$300.00	Jul 2	$8.48	$9.15	$17.63	$282.37	$332.63
$312.50	$297.50	Jul 2	$10.07	$8.05	$18.12	$279.38	$330.62
$320.00	$305.00	Jul 2	$7.00	$11.18	$18.18	$286.82	$338.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 24.00, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
272/275	280/282	Jul 24	$2.40	$0.10	24.00	$272.60	$282.40
275/278	280/282	Jul 24	$2.40	$0.10	24.00	$275.10	$282.40
285/290	300/305	Aug 7	$4.80	$0.20	24.00	$285.20	$304.80
250/252	270/272	Jul 17	$2.38	$0.12	19.83	$250.12	$272.38
250/260	265/275	Aug 7	$9.50	$0.50	19.00	$250.50	$274.50
255/258	265/268	Jul 2	$2.36	$0.14	16.86	$255.14	$267.36
248/250	275/278	Jul 17	$2.35	$0.15	15.67	$247.65	$277.35
265/268	275/278	Jul 17	$2.35	$0.15	15.67	$265.15	$277.35
265/268	275/278	Jul 31	$2.35	$0.15	15.67	$265.15	$277.35
270/272	275/278	Jul 31	$2.35	$0.15	15.67	$270.15	$277.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$277.50	$280.00	$282.50	Jul 10	$0.05	$2.45	49.00
$322.50	$325.00	$327.50	Jul 10	$0.05	$2.45	49.00
$355.00	$357.50	$360.00	Jul 10	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Jul 2	$0.06	$2.44	40.67
$290.00	$295.00	$300.00	Jul 24	$0.13	$4.87	37.46
$250.00	$255.00	$260.00	Jul 24	$0.15	$4.85	32.33
$310.00	$312.50	$315.00	Jul 2	$0.08	$2.42	30.25
$295.00	$297.50	$300.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.31, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Jul 2	-$0.48	$2.02
$357.50	$360.00	1:2	Jul 2	-$0.59	$1.91
$347.50	$350.00	1:2	Jul 2	-$0.97	$1.53
$360.00	$362.50	1:2	Jul 2	-$0.97	$1.53
$352.50	$355.00	1:2	Jul 2	-$1.09	$1.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Jul 2	-$0.31	$2.19
$252.50	$250.00	1:2	Jul 2	-$0.54	$1.96
$250.00	$247.50	1:2	Jul 2	-$0.75	$1.75
$255.00	$252.50	1:2	Jul 2	-$0.86	$1.64
$262.50	$260.00	1:2	Jul 2	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 17.73%, avg 6.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$307.50	Aug 7	$54.35	0.59	0.3%	17.73%	18.03%	--	11
$310.00	Aug 7	$53.25	0.58	1.1%	17.37%	18.48%	--	10
$320.00	Aug 7	$49.35	0.56	4.4%	16.10%	20.47%	2	13
$307.50	Jul 31	$47.70	0.58	0.3%	15.56%	15.86%	2	4
$325.00	Aug 7	$47.50	0.54	6.0%	15.49%	21.50%	--	13
$310.00	Jul 31	$46.75	0.57	1.1%	15.25%	16.36%	4	134
$330.00	Aug 7	$45.70	0.53	7.6%	14.91%	22.55%	2	18
$315.00	Jul 31	$44.45	0.56	2.8%	14.50%	17.25%	3	18
$317.50	Jul 31	$43.55	0.55	3.6%	14.21%	17.77%	1	2
$320.00	Jul 31	$42.65	0.54	4.4%	13.91%	18.29%	--	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,268

Total Puts 4,374

Put/Call Ratio 0.47

Net Difference 4,894

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 53,023

Total Puts 58,910

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card