BE - Options Database

BLOOM ENERGY CORP A

$302.44 -0.09%

(6/30 18:12) ◀

Wednesday, July 1, 2026 (9:35am)

▶ (7/1 09:40)

◀ 7/1 09:35 ▶

Option Volume

Detail

ℹ

Current (07/01 9:35am) 10,171

Calls: 7,698 (76%)

Puts: 2,473 (24%)

Prior --

Calls: 21,944 (44%)

Puts: 27,797 (56%)

Current vs Prior +0.00%

Calls: -64.92% (Calls)

Puts: -91.10% (Puts)

Prior 7-Day Total 101,762

Calls: 45,325 (45%)

Puts: 56,437 (55%)

Prior 7-Day Average 50,881

Calls: 6,475 (45%)

Puts: 8,062 (55%)

Current vs Prior 7-Day Avg -80.01%

Calls: +18.89%

Puts: -69.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:35am) $36.05M

Calls: $33.32M (92%)

Puts: $2.73M (8%)

Prior --

Calls: $56.26M (75%)

Puts: $19.01M (25%)

Current vs Prior +0.00%

Calls: -40.78%

Puts: -85.64%

Prior 7-Day Total $159.64M

Calls: $112.07M (70%)

Puts: $47.58M (30%)

Prior 7-Day Average $79.82M

Calls: $16.01M (70%)

Puts: $6.80M (30%)

Current vs Prior 7-Day Avg -54.84%

Calls: +108.10%

Puts: -59.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:35am) 0.32

Prior 1.00

Current vs Prior -67.87%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -74.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:35am) 861,596

Calls: 382,380 (44%)

Puts: 479,216 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,306,047

Calls: 646,278 (49%)

Puts: 659,769 (51%)

Prior 7-Day Average 653,023

Calls: 323,139 (49%)

Puts: 329,884 (51%)

Current vs Prior 7-Day Avg +31.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.43% | 21.44%16.43% | 21.44%21.44% | 43.47%

Prior 15.91% | 20.30%-- | ---- | --

Current vs Prior -46.83% | -19.07%-- | ---- | --

Prior 7-Day Avg 15.88% | 20.05%-- | ---- | --

Current vs 7-Day Avg -46.73% | -18.04%-- | ---- | --

Prior 7-Day Eod 15.91% | 20.30%-- | ---- | --

Current vs 7-Day Eod -46.83% | -19.07%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.85% | 14.37%

Calls: 24.15% | 12.06%

Puts: 25.55% | 16.67%

Prior 9.71% | 10.02%

Calls: 10.92% | 11.79%

Puts: 8.50% | 8.24%

Current vs Prior +155.92% | +43.41%

Prior 7-Day Avg 9.71% | 10.02%

Calls: 10.92% | 11.79%

Puts: 8.50% | 8.24%

Current vs 7-Day Avg +155.92% | +43.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($33.32M) vs puts ($2.73M). Extreme bullish P/C ratio of 0.32 - heavy call buying (7,698 calls vs 2,473 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	77.50	81.00	$79.25	4.4%	--	0.72	10
$265.00	Aug 7	72.00	75.45	$73.72	4.7%	--	0.69	10
$260.00	Aug 7	74.50	78.15	$76.33	4.8%	--	0.71	54
$245.00	Jul 24	70.10	73.75	$71.93	5.1%	--	0.79	59
$250.00	Jul 31	75.00	79.00	$77.00	5.2%	--	0.74	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	56.80	59.75	$58.28	5.1%	--	0.65	81
$360.00	Jul 17	67.95	71.50	$69.72	5.1%	--	0.71	346
$357.50	Jul 17	66.00	69.50	$67.75	5.2%	--	0.70	10
$345.00	Jul 31	72.65	76.60	$74.63	5.3%	--	0.55	11
$350.00	Jul 24	66.00	69.70	$67.85	5.5%	--	0.62	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 2	59.00	62.50	$60.75	5.8%	--	0.96	12
$245.00	Jul 2	56.50	60.00	$58.25	6.0%	--	0.96	25
$247.50	Jul 2	54.00	57.50	$55.75	6.3%	--	0.95	16
$250.00	Jul 2	51.60	55.00	$53.30	6.4%	21	0.95	208
$255.00	Jul 2	47.00	50.45	$48.73	7.1%	--	0.94	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	51.50	55.25	$53.38	7.0%	--	0.92	16
$350.00	Jul 2	46.50	51.00	$48.75	9.2%	--	0.91	41
$345.00	Jul 2	42.05	46.00	$44.03	9.0%	--	0.89	114
$347.50	Jul 2	44.50	48.50	$46.50	8.6%	--	0.89	47
$342.50	Jul 2	40.00	44.20	$42.10	10.0%	--	0.89	37

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.1K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	11.65	14.85	$13.25	24.2%	319	0.56	3.6K
$320.00	Jul 2	5.00	6.25	$5.63	22.2%	318	0.30	2.9K
$315.00	Jul 10	16.60	20.30	$18.45	20.1%	210	0.46	124
$310.00	Jul 2	8.30	10.00	$9.15	18.6%	174	0.43	833
$300.00	Jul 17	31.60	35.00	$33.30	10.2%	173	0.56	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 2	10.75	13.90	$12.33	25.5%	89	0.48	123
$260.00	Jul 2	1.09	2.00	$1.55	58.7%	62	0.09	1.7K
$300.00	Jul 2	9.90	12.25	$11.08	21.2%	58	0.44	517
$290.00	Jul 2	5.50	8.50	$7.00	42.9%	44	0.32	497
$260.00	Jul 10	7.60	9.00	$8.30	16.9%	37	0.21	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 33.4%, max 68.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	216.3%	128.3%	68.6%	--	34
$245.00	Jul 2	Jul 24	215.9%	129.4%	66.8%	--	84
$247.50	Jul 2	Jul 17	212.3%	131.2%	61.8%	--	27
$242.50	Jul 2	Jul 10	221.8%	141.0%	57.4%	--	23
$357.50	Jul 2	Jul 17	192.5%	123.1%	56.4%	--	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 2	Jul 17	216.3%	128.3%	68.6%	23	333
$252.50	Jul 2	Jul 17	217.9%	132.4%	64.6%	1	407
$242.50	Jul 2	Jul 31	221.8%	144.5%	53.5%	--	289
$262.50	Jul 2	Jul 17	194.6%	129.4%	50.4%	9	161
$245.00	Jul 2	Jul 31	215.9%	144.5%	49.4%	4	726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 19.83, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$332.50	Jul 2	$0.15	$2.35	$0.15	15.67	$330.15
$355.00	$357.50	Jul 17	$0.15	$2.35	$0.15	15.67	$355.15
$330.00	$332.50	Jul 17	$0.20	$2.30	$0.20	11.50	$330.20
$347.50	$350.00	Jul 10	$0.25	$2.25	$0.25	9.00	$347.75
$355.00	$357.50	Jul 10	$0.27	$2.23	$0.27	8.26	$355.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 2	$0.12	$2.38	$0.12	19.83	$262.38
$280.00	$277.50	Jul 10	$0.15	$2.35	$0.15	15.67	$279.85
$280.00	$277.50	Jul 2	$0.22	$2.28	$0.22	10.36	$279.78
$260.00	$255.00	Jul 10	$0.45	$4.55	$0.45	10.11	$259.55
$285.00	$282.50	Jul 2	$0.23	$2.27	$0.23	9.87	$284.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 12.51, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Jul 2	$2.25	$2.25	$0.25	9.00	$282.25
$267.50	$270.00	Jul 2	$2.20	$2.20	$0.30	7.33	$269.70
$245.00	$247.50	Jul 10	$2.15	$2.15	$0.35	6.14	$247.15
$247.50	$250.00	Jul 10	$2.15	$2.15	$0.35	6.14	$249.65
$260.00	$262.50	Jul 2	$2.12	$2.12	$0.38	5.58	$262.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 2	$4.63	$4.63	$0.37	12.51	$350.37
$330.00	$327.50	Jul 2	$2.25	$2.25	$0.25	9.00	$327.75
$337.50	$335.00	Jul 2	$2.25	$2.25	$0.25	9.00	$335.25
$350.00	$347.50	Jul 2	$2.25	$2.25	$0.25	9.00	$347.75
$340.00	$337.50	Jul 2	$2.20	$2.20	$0.30	7.33	$337.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $9.99, cheapest $4.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 2	Jul 10	$4.72	221.8%	141.0%
$245.00	Jul 2	Jul 10	$5.15	215.9%	144.6%
$362.50	Jul 2	Jul 10	$5.18	184.4%	120.9%
$247.50	Jul 2	Jul 10	$5.50	212.3%	140.6%
$357.50	Jul 2	Jul 10	$5.57	192.5%	121.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 2	Jul 10	$4.57	221.8%	141.0%
$247.50	Jul 2	Jul 10	$5.41	212.3%	140.6%
$245.00	Jul 2	Jul 10	$5.43	215.9%	144.6%
$250.00	Jul 2	Jul 10	$6.13	207.2%	142.3%
$260.00	Jul 2	Jul 10	$6.75	200.0%	133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 8.04% of stock, avg 21.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 2	$13.25	$11.08	$24.33	$275.67	$324.33	8.04%
$305.00	Jul 2	$11.08	$13.55	$24.63	$280.37	$329.63	8.14%
$297.50	Jul 2	$14.85	$9.82	$24.67	$272.83	$322.17	8.16%
$302.50	Jul 2	$12.63	$12.33	$24.96	$277.54	$327.46	8.25%
$307.50	Jul 2	$10.05	$14.90	$24.95	$282.55	$332.45	8.25%
$310.00	Jul 2	$9.15	$16.15	$25.30	$284.70	$335.30	8.37%
$295.00	Jul 2	$16.40	$9.00	$25.40	$269.60	$320.40	8.40%
$312.50	Jul 2	$7.43	$18.15	$25.58	$286.92	$338.08	8.46%
$292.50	Jul 2	$17.75	$8.25	$26.00	$266.50	$318.50	8.60%
$290.00	Jul 2	$19.33	$7.00	$26.33	$263.67	$316.33	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.03% of stock, avg 20.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 2	$6.95	$8.25	$15.20	$277.30	$330.20
$312.50	$292.50	Jul 2	$7.43	$8.25	$15.68	$276.82	$328.18
$315.00	$295.00	Jul 2	$6.95	$9.00	$15.95	$279.05	$330.95
$312.50	$295.00	Jul 2	$7.43	$9.00	$16.43	$278.57	$328.93
$315.00	$297.50	Jul 2	$6.95	$9.82	$16.77	$280.73	$331.77
$312.50	$297.50	Jul 2	$7.43	$9.82	$17.25	$280.25	$329.75
$310.00	$292.50	Jul 2	$9.15	$8.25	$17.40	$275.10	$327.40
$315.00	$300.00	Jul 2	$6.95	$11.08	$18.03	$281.97	$333.03
$310.00	$295.00	Jul 2	$9.15	$9.00	$18.15	$276.85	$328.15
$307.50	$292.50	Jul 2	$10.05	$8.25	$18.30	$274.20	$325.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 42.48, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	265/275	Aug 7	$9.77	$0.23	42.48	$250.23	$274.77
255/260	265/270	Jul 24	$4.86	$0.14	34.71	$255.14	$269.86
268/270	272/275	Jul 17	$2.39	$0.11	21.73	$267.61	$274.89
242/245	275/278	Jul 31	$2.38	$0.12	19.83	$242.62	$277.38
245/248	275/278	Jul 31	$2.38	$0.12	19.83	$245.12	$277.38
250/255	260/265	Jul 31	$4.75	$0.25	19.00	$250.25	$264.75
260/262	272/275	Jul 17	$2.37	$0.13	18.23	$260.13	$274.87
245/248	275/278	Jul 24	$2.37	$0.13	18.23	$245.13	$277.37
242/245	265/268	Jul 17	$2.35	$0.15	15.67	$242.65	$267.35
255/258	270/272	Jul 17	$2.35	$0.15	15.67	$255.15	$272.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 31	$0.09	$4.91	54.56
$335.00	$340.00	$345.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 10	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 24	$0.08	$4.92	61.50
$242.50	$245.00	$247.50	Jul 2	$0.05	$2.45	49.00
$272.50	$275.00	$277.50	Jul 10	$0.06	$2.44	40.67
$345.00	$350.00	$355.00	Jul 17	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Jul 2	-$0.07	$2.43
$347.50	$350.00	1:2	Jul 2	-$0.35	$2.15
$352.50	$355.00	1:2	Jul 2	-$0.69	$1.81
$360.00	$362.50	1:2	Jul 2	-$0.86	$1.64
$340.00	$342.50	1:2	Jul 2	-$1.09	$1.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Jul 2	-$0.02	$2.48
$252.50	$250.00	1:2	Jul 2	-$0.43	$2.07
$247.50	$245.00	1:2	Jul 2	-$0.61	$1.89
$245.00	$242.50	1:2	Jul 2	-$0.62	$1.88
$250.00	$247.50	1:2	Jul 2	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 17.52%, avg 6.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 7	$53.00	0.58	0.8%	17.52%	18.37%	1	19
$307.50	Aug 7	$51.50	0.58	1.7%	17.03%	18.70%	--	11
$310.00	Aug 7	$50.50	0.57	2.5%	16.70%	19.20%	--	10
$302.50	Jul 31	$47.00	0.58	0.0%	15.54%	15.56%	23	13
$320.00	Aug 7	$47.00	0.54	5.8%	15.54%	21.35%	2	13
$305.00	Jul 31	$46.00	0.57	0.8%	15.21%	16.06%	1	37
$325.00	Aug 7	$45.00	0.53	7.5%	14.88%	22.34%	--	13
$310.00	Jul 31	$44.00	0.56	2.5%	14.55%	17.05%	--	134
$330.00	Aug 7	$43.45	0.52	9.1%	14.37%	23.48%	2	18
$315.00	Jul 31	$42.00	0.54	4.2%	13.89%	18.04%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,698

Total Puts 2,473

Put/Call Ratio 0.32

Net Difference 5,225

Prior's Put/Call Breakdown

Total Calls 21,944

Total Puts 27,797

Put/Call Ratio 1.00

Net Difference -5,853

Prior 7-Day Put/Call Summary

Total Calls 45,325

Total Puts 56,437

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card