BE - Options Database

BLOOM ENERGY CORP A

$302.70 +10.07%

$331.98 (+9.67%)🌙

as of 06/30 06:12 PM

(6/29 18:12) ◀

Tuesday, June 30, 2026 (6:12pm)

▶ (7/1 09:35)

◀ 6/30 18:12 ▶

Option Volume

Detail

ℹ

Current (06/30) 114,241

Calls: 66,617 (58%)

Puts: 47,624 (42%)

Prior (06/29) 142,818

Calls: 79,099 (55%)

Puts: 63,719 (45%)

Current vs Prior -20.01%

Calls: -15.78% (Calls)

Puts: -25.26% (Puts)

Prior 7-Day Total 879,492

Calls: 394,679 (45%)

Puts: 484,813 (55%)

Prior 7-Day Average 125,641

Calls: 56,382 (45%)

Puts: 69,259 (55%)

Current vs Prior 7-Day Avg -9.07%

Calls: +18.15%

Puts: -31.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $277.18M

Calls: $214.06M (77%)

Puts: $63.11M (23%)

Prior (06/29) $292.15M

Calls: $211.15M (72%)

Puts: $81.01M (28%)

Current vs Prior -5.13%

Calls: +1.38%

Puts: -22.09%

Prior 7-Day Total $1.76B

Calls: $1.19B (68%)

Puts: $572.43M (32%)

Prior 7-Day Average $251.82M

Calls: $170.04M (68%)

Puts: $81.78M (32%)

Current vs Prior 7-Day Avg +10.07%

Calls: +25.89%

Puts: -22.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.71

Prior (06/29) 0.81

Current vs Prior -11.26%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -46.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 573,716

Calls: 254,682 (44%)

Puts: 319,034 (56%)

Prior (06/29) 499,350

Calls: 225,363 (45%)

Puts: 273,987 (55%)

Current vs Prior +14.89%

Prior 7-Day Total 3,583,775

Calls: 1,493,865 (42%)

Puts: 2,089,910 (58%)

Prior 7-Day Average 511,967

Calls: 213,409 (42%)

Puts: 298,558 (58%)

Current vs Prior 7-Day Avg +12.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.86% | 21.03%15.86% | 21.03%21.03% | 42.34%

Prior 10.73% | 17.65%-- | ---- | --

Current vs Prior -19.99% | -10.18%-- | ---- | --

Prior 7-Day Avg 10.81% | 16.16%-- | ---- | --

Current vs 7-Day Avg -20.57% | -1.88%-- | ---- | --

Prior 7-Day Eod 10.73% | 17.65%-- | ---- | --

Current vs 7-Day Eod -19.99% | -10.18%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Prior 7.06% | 9.37%

Calls: 7.53% | 7.02%

Puts: 6.60% | 11.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.17% | 12.26%

Calls: 14.52% | 11.38%

Puts: 17.82% | 13.15%

Current vs 7-Day Avg -56.34% | -23.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($214.06M) vs puts ($63.11M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 10	64.25	66.35	$65.30	3.2%	11	0.88	2
$242.50	Jul 31	79.00	82.05	$80.53	3.8%	2	0.76	--
$267.50	Jul 17	50.25	52.25	$51.25	3.9%	30	0.72	439
$295.00	Jul 17	34.20	35.65	$34.92	4.2%	198	0.59	423
$250.00	Jul 31	74.50	77.70	$76.10	4.2%	9	0.74	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	64.05	66.95	$65.50	4.4%	10	0.79	--
$300.00	Aug 7	50.15	52.65	$51.40	4.9%	15	0.41	4
$355.00	Jul 24	69.00	72.50	$70.75	4.9%	2	0.64	--
$330.00	Jul 31	62.30	65.50	$63.90	5.0%	2	0.51	--
$340.00	Jul 24	58.45	61.50	$59.98	5.1%	2	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.56	0.68	$0.62	19.4%	195	0.05	401

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 2	59.10	62.25	$60.68	5.2%	2	0.97	11
$245.00	Jul 2	56.65	59.85	$58.25	5.5%	11	0.96	32
$247.50	Jul 2	54.25	57.40	$55.83	5.6%	4	0.96	--
$250.00	Jul 2	51.80	55.00	$53.40	6.0%	16	0.95	215
$252.50	Jul 2	49.50	52.60	$51.05	6.1%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	46.80	50.00	$48.40	6.6%	15	0.91	39
$345.00	Jul 2	42.10	45.50	$43.80	7.8%	129	0.89	45
$340.00	Jul 2	37.60	40.90	$39.25	8.4%	32	0.86	65
$335.00	Jul 2	33.15	36.55	$34.85	9.8%	13	0.83	43
$332.50	Jul 2	31.00	34.30	$32.65	10.1%	5	0.81	166

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 56.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	5.50	5.80	$5.65	5.3%	4.9K	0.31	4.8K
$325.00	Jul 2	4.10	4.70	$4.40	13.6%	4.5K	0.26	6.3K
$300.00	Jul 2	13.30	14.50	$13.90	8.6%	3.3K	0.56	3.7K
$350.00	Jul 17	13.80	14.45	$14.13	4.6%	2.2K	0.32	13.5K
$310.00	Jul 10	19.50	20.90	$20.20	6.9%	1.9K	0.49	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	5.30	6.00	$5.65	12.4%	4.0K	0.15	787
$250.00	Jul 2	0.70	1.00	$0.85	35.3%	2.3K	0.05	17.8K
$260.00	Jul 2	1.06	1.70	$1.38	46.4%	775	0.08	1.4K
$255.00	Jul 2	0.90	1.41	$1.16	44.0%	614	0.07	635
$270.00	Jul 2	2.00	2.50	$2.25	22.2%	573	0.13	737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 13.5%, max 35.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Jul 10	176.1%	129.7%	35.8%	22	60
$252.50	Jul 2	Jul 17	172.2%	127.4%	35.2%	4	--
$257.50	Jul 2	Jul 17	161.8%	121.5%	33.2%	21	28
$247.50	Jul 2	Jul 10	170.1%	129.4%	31.5%	5	16
$262.50	Jul 2	Jul 17	155.7%	121.6%	28.0%	9	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 2	Jul 17	172.2%	127.4%	35.2%	124	361
$257.50	Jul 2	Jul 17	161.8%	121.5%	33.2%	89	341
$262.50	Jul 2	Jul 17	155.7%	121.6%	28.0%	99	152
$245.00	Jul 2	Aug 7	176.1%	142.6%	23.4%	376	550
$242.50	Jul 2	Jul 31	173.5%	141.1%	23.0%	113	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 21.73, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 2	$0.11	$2.39	$0.11	21.73	$357.61
$342.50	$345.00	Jul 2	$0.16	$2.34	$0.16	14.63	$342.66
$345.00	$347.50	Jul 2	$0.27	$2.23	$0.27	8.26	$345.27
$332.50	$335.00	Jul 2	$0.30	$2.20	$0.30	7.33	$332.80
$317.50	$320.00	Jul 10	$0.30	$2.20	$0.30	7.33	$317.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 17	$0.12	$2.38	$0.12	19.83	$262.38
$250.00	$247.50	Jul 2	$0.13	$2.37	$0.13	18.23	$249.87
$270.00	$267.50	Jul 17	$0.13	$2.37	$0.13	18.23	$269.87
$260.00	$257.50	Jul 2	$0.14	$2.36	$0.14	16.86	$259.86
$265.00	$262.50	Jul 2	$0.14	$2.36	$0.14	16.86	$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$255.00	Jul 2	$2.40	$2.40	$0.10	24.00	$254.90
$255.00	$257.50	Jul 2	$2.40	$2.40	$0.10	24.00	$257.40
$250.00	$252.50	Jul 2	$2.35	$2.35	$0.15	15.67	$252.35
$260.00	$262.50	Jul 2	$2.32	$2.32	$0.18	12.89	$262.32
$262.50	$265.00	Jul 2	$2.32	$2.32	$0.18	12.89	$264.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 2	$4.60	$4.60	$0.40	11.50	$345.40
$345.00	$340.00	Jul 2	$4.55	$4.55	$0.45	10.11	$340.45
$327.50	$325.00	Jul 2	$2.27	$2.27	$0.23	9.87	$325.23
$320.00	$317.50	Jul 2	$2.22	$2.22	$0.28	7.93	$317.78
$335.00	$332.50	Jul 2	$2.20	$2.20	$0.30	7.33	$332.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $8.86, cheapest $3.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 2	Jul 10	$4.62	173.5%	129.5%
$247.50	Jul 2	Jul 10	$4.82	170.1%	129.4%
$245.00	Jul 2	Jul 10	$4.85	176.1%	129.7%
$360.00	Jul 2	Jul 10	$5.33	140.3%	113.4%
$252.50	Jul 2	Jul 10	$5.35	172.2%	126.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 2	Jul 10	$3.87	173.5%	129.5%
$245.00	Jul 2	Jul 10	$4.18	176.1%	129.7%
$247.50	Jul 2	Jul 10	$4.61	170.1%	129.4%
$250.00	Jul 2	Jul 10	$4.80	169.2%	127.8%
$252.50	Jul 2	Jul 10	$4.87	172.2%	126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 8.15% of stock, avg 20.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 2	$13.90	$10.78	$24.68	$275.32	$324.68	8.15%
$305.00	Jul 2	$11.35	$13.33	$24.68	$280.32	$329.68	8.15%
$302.50	Jul 2	$12.65	$12.15	$24.80	$277.70	$327.30	8.19%
$310.00	Jul 2	$9.05	$15.75	$24.80	$285.20	$334.80	8.19%
$297.50	Jul 2	$15.10	$9.85	$24.95	$272.55	$322.45	8.24%
$295.00	Jul 2	$16.45	$8.53	$24.98	$270.02	$319.98	8.25%
$307.50	Jul 2	$10.07	$14.98	$25.05	$282.45	$332.55	8.28%
$292.50	Jul 2	$17.83	$7.55	$25.38	$267.12	$317.88	8.38%
$312.50	Jul 2	$8.07	$17.63	$25.70	$286.80	$338.20	8.49%
$290.00	Jul 2	$19.58	$6.90	$26.48	$263.52	$316.48	8.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.89% of stock, avg 19.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 2	$7.25	$7.55	$14.80	$277.70	$329.80
$312.50	$292.50	Jul 2	$8.07	$7.55	$15.62	$276.88	$328.12
$315.00	$295.00	Jul 2	$7.25	$8.53	$15.78	$279.22	$330.78
$310.00	$292.50	Jul 2	$9.05	$7.55	$16.60	$275.90	$326.60
$312.50	$295.00	Jul 2	$8.07	$8.53	$16.60	$278.40	$329.10
$315.00	$297.50	Jul 2	$7.25	$9.85	$17.10	$280.40	$332.10
$310.00	$295.00	Jul 2	$9.05	$8.53	$17.58	$277.42	$327.58
$307.50	$292.50	Jul 2	$10.07	$7.55	$17.62	$274.88	$325.12
$312.50	$297.50	Jul 2	$8.07	$9.85	$17.92	$279.58	$330.42
$315.00	$300.00	Jul 2	$7.25	$10.78	$18.03	$281.97	$333.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 37.46, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Aug 7	$4.87	$0.13	37.46	$265.13	$279.87
245/248	252/255	Jul 17	$2.40	$0.10	24.00	$245.10	$254.90
258/260	265/268	Jul 10	$2.38	$0.12	19.83	$257.62	$267.38
242/245	265/268	Jul 31	$2.38	$0.12	19.83	$242.62	$267.38
250/255	260/265	Jul 31	$4.76	$0.24	19.83	$250.24	$264.76
285/290	300/305	Aug 7	$4.75	$0.25	19.00	$285.25	$304.75
248/250	252/255	Jul 10	$2.37	$0.13	18.23	$247.63	$254.87
250/252	265/268	Jul 10	$2.36	$0.14	16.86	$250.14	$267.36
270/272	280/282	Jul 24	$2.36	$0.14	16.86	$270.14	$282.36
242/245	265/268	Jul 2	$2.35	$0.15	15.67	$242.65	$267.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 24	$0.09	$4.91	54.56
$320.00	$322.50	$325.00	Jul 2	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 2	$0.07	$2.43	34.71
$357.50	$360.00	$362.50	Jul 2	$0.07	$2.43	34.71
$315.00	$317.50	$320.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 2	$0.05	$4.95	99.00
$255.00	$257.50	$260.00	Jul 2	$0.06	$2.44	40.67
$280.00	$285.00	$290.00	Jul 24	$0.12	$4.88	40.67
$242.50	$245.00	$247.50	Jul 31	$0.07	$2.43	34.71
$335.00	$340.00	$345.00	Jul 2	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.36, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Jul 2	-$0.39	$2.11
$357.50	$360.00	1:2	Jul 2	-$0.51	$1.99
$360.00	$362.50	1:2	Jul 2	-$0.54	$1.96
$355.00	$357.50	1:2	Jul 2	-$0.71	$1.79
$345.00	$347.50	1:2	Jul 2	-$0.94	$1.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Jul 2	-$0.36	$2.14
$250.00	$247.50	1:2	Jul 2	-$0.59	$1.91
$252.50	$250.00	1:2	Jul 2	-$0.59	$1.91
$247.50	$245.00	1:2	Jul 2	-$0.68	$1.82
$255.00	$252.50	1:2	Jul 2	-$1.06	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 17.05%, avg 7.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 7	$51.60	0.58	0.8%	17.05%	17.81%	17	4
$307.50	Aug 7	$51.00	0.57	1.6%	16.85%	18.43%	5	8
$310.00	Aug 7	$49.95	0.57	2.4%	16.50%	18.91%	12	5
$312.50	Aug 7	$48.50	0.56	3.2%	16.02%	19.26%	1	--
$315.00	Aug 7	$47.85	0.55	4.1%	15.81%	19.87%	4	--
$317.50	Aug 7	$46.75	0.55	4.9%	15.44%	20.33%	2	--
$320.00	Aug 7	$45.85	0.54	5.7%	15.15%	20.86%	5	10
$305.00	Jul 31	$45.00	0.57	0.8%	14.87%	15.63%	16	32
$322.50	Aug 7	$44.80	0.53	6.5%	14.80%	21.34%	12	--
$325.00	Aug 7	$44.20	0.53	7.4%	14.60%	21.97%	15	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,617

Total Puts 47,624

Put/Call Ratio 0.71

Net Difference 18,993

Prior's Put/Call Breakdown

Total Calls 79,099

Total Puts 63,719

Put/Call Ratio 0.81

Net Difference 15,380

Prior 7-Day Put/Call Summary

Total Calls 394,679

Total Puts 484,813

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card