Tour v494
BE
BLOOM ENERGY CORP A
$219.34 -4.20%
$218.65 (-0.32%)🌙
as of 08/07 06:16 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:16pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 134,298
Calls: 61,771 (46%)
Puts: 72,527 (54%)
Prior (08/06) 77,852
Calls: 31,226 (40%)
Puts: 46,626 (60%)
Current vs Prior +72.50%
Calls: +97.82% (Calls)
Puts: +55.55% (Puts)
Prior 7-Day Total 1,209,304
Calls: 534,942 (44%)
Puts: 674,362 (56%)
Prior 7-Day Average 172,757
Calls: 76,420 (44%)
Puts: 96,337 (56%)
Current vs Prior 7-Day Avg -22.26%
Calls: -19.17%
Puts: -24.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $154.54M
Calls: $88.70M (57%)
Puts: $65.84M (43%)
Prior (08/06) $83.54M
Calls: $47.92M (57%)
Puts: $35.62M (43%)
Current vs Prior +84.99%
Calls: +85.09%
Puts: +84.86%
Prior 7-Day Total $1.47B
Calls: $869.60M (59%)
Puts: $598.07M (41%)
Prior 7-Day Average $209.67M
Calls: $124.23M (59%)
Puts: $85.44M (41%)
Current vs Prior 7-Day Avg -26.29%
Calls: -28.60%
Puts: -22.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.17
Prior (08/06) 1.49
Current vs Prior -21.37%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 885,287
Calls: 413,059 (47%)
Puts: 472,228 (53%)
Prior (08/06) 840,876
Calls: 409,950 (49%)
Puts: 430,926 (51%)
Current vs Prior +5.28%
Prior 7-Day Total 6,516,679
Calls: 3,073,684 (47%)
Puts: 3,442,995 (53%)
Prior 7-Day Average 930,954
Calls: 439,097 (47%)
Puts: 491,856 (53%)
Current vs Prior 7-Day Avg -4.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 12.14%16.65% | 30.61%
Prior 6.01% | 14.57%19.06% | 32.94%
Current vs Prior +102.17% | +14.31%-12.63% | -7.10%
Prior 7-Day Avg 11.15% | 18.56%24.09% | 36.55%
Current vs 7-Day Avg +8.89% | -10.27%-30.89% | -16.27%
Prior 7-Day Eod 6.01% | 14.57%19.06% | 32.94%
Current vs 7-Day Eod +102.17% | +14.31%-12.63% | -7.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.353.50$3.434.4%9420.20724
$185.00Sep 1848.9051.70$50.305.6%630.75328
$220.00Aug 1411.8012.50$12.155.8%6410.52263
$250.00Sep 1820.0521.25$20.655.8%6590.4314.0K
$225.00Aug 149.7010.30$10.006.0%5780.46271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1153.3055.55$54.434.1%10.6324
$260.00Sep 1855.7058.10$56.904.2%60.612.3K
$250.00Sep 1848.6550.90$49.784.5%40.571.5K
$255.00Sep 1149.6051.90$50.754.5%10.612
$220.00Sep 1127.5028.80$28.154.6%70.4427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 738.0040.90$39.457.4%1.0K1.001.6K
$182.50Aug 735.4038.95$37.179.6%271.00240
$185.00Aug 732.9536.50$34.7310.2%1.0K1.001.8K
$190.00Aug 727.7031.50$29.6012.8%551.00636
$192.50Aug 725.2028.95$27.0813.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 738.5542.10$40.338.8%231.0080
$245.00Aug 723.5027.10$25.3014.2%201.00117
$247.50Aug 726.0029.60$27.8012.9%191.00157
$252.50Aug 731.0534.55$32.8010.7%21.008
$250.00Aug 728.5032.10$30.3011.9%1770.99275

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 70.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.301.31$0.81124.7%2.9K0.411.6K
$215.00Aug 73.356.25$4.8060.4%1.7K0.941.1K
$222.50Aug 70.010.18$0.10170.0%1.3K0.09256
$210.00Aug 2121.9024.10$23.009.6%1.3K0.632.6K
$230.00Aug 70.010.04$0.03100.0%1.2K0.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.010.05$0.03133.3%4.2K0.018.0K
$210.00Aug 70.010.07$0.04150.0%1.9K0.021.3K
$220.00Aug 71.001.95$1.4864.2%1.3K0.593.6K
$200.00Aug 144.304.95$4.6314.0%1.3K0.241.5K
$215.00Aug 70.020.10$0.06133.3%1.1K0.05540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 502.1%, max 2157.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 212403.9%106.5%2157.4%4310
$187.50Aug 7Aug 211937.6%102.1%1798.3%14298
$257.50Aug 7Aug 141676.1%107.5%1459.6%457915
$255.00Aug 7Sep 111168.8%106.5%997.6%354725
$242.50Aug 7Aug 211002.1%105.3%851.5%263531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 212403.9%106.5%2157.4%1141.6K
$187.50Aug 7Aug 211937.6%102.1%1798.3%1751.3K
$255.00Aug 7Sep 111168.8%106.5%997.6%7259
$242.50Aug 7Aug 211002.1%105.3%851.5%16159
$180.00Aug 7Sep 18872.2%105.3%728.6%5926.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 19.83, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 14$0.12$2.38$0.1219.83$225.12
$257.50$260.00Aug 14$0.24$2.26$0.249.42$257.74
$260.00$262.50Aug 21$0.25$2.25$0.259.00$260.25
$255.00$257.50Aug 14$0.29$2.21$0.297.62$255.29
$245.00$247.50Aug 14$0.30$2.20$0.307.33$245.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 14$0.16$2.34$0.1614.63$182.34
$180.00$177.50Aug 14$0.17$2.33$0.1713.71$179.83
$187.50$185.00Aug 21$0.20$2.30$0.2011.50$187.30
$190.00$187.50Aug 14$0.26$2.24$0.268.62$189.74
$202.50$200.00Aug 14$0.34$2.16$0.346.35$202.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 24.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 7$2.40$2.40$0.1024.00$194.90
$177.50$180.00Aug 14$2.40$2.40$0.1024.00$179.90
$180.00$182.50Aug 7$2.28$2.28$0.2210.36$182.28
$180.00$182.50Aug 14$2.28$2.28$0.2210.36$182.28
$205.00$207.50Aug 7$2.27$2.27$0.239.87$207.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Aug 14$2.37$2.37$0.1318.23$237.63
$260.00$257.50Aug 14$2.37$2.37$0.1318.23$257.63
$232.50$230.00Aug 7$2.30$2.30$0.2011.50$230.20
$252.50$250.00Aug 14$2.30$2.30$0.2011.50$250.20
$225.00$222.50Aug 7$2.26$2.26$0.249.42$222.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.52, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$1.021676.1%107.5%
$177.50Aug 7Aug 14$1.302403.9%110.1%
$180.00Aug 7Aug 14$1.83872.2%108.1%
$182.50Aug 7Aug 14$1.83816.0%105.7%
$185.00Aug 7Aug 14$2.02760.2%106.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$1.26872.2%108.1%
$182.50Aug 7Aug 14$1.42816.0%105.7%
$185.00Aug 7Aug 14$1.77760.2%106.3%
$260.00Aug 7Aug 14$1.89748.6%108.3%
$255.00Aug 7Aug 14$2.371168.8%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.94% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$1.95$0.11$2.06$215.44$219.560.94%
$220.00Aug 7$0.81$1.48$2.29$217.71$222.291.04%
$222.50Aug 7$0.10$3.14$3.24$219.26$225.741.48%
$215.00Aug 7$4.80$0.06$4.86$210.14$219.862.22%
$225.00Aug 7$0.03$5.40$5.43$219.57$230.432.48%
$212.50Aug 7$7.45$0.01$7.46$205.04$219.963.40%
$227.50Aug 7$0.02$7.65$7.67$219.83$235.173.50%
$210.00Aug 7$9.57$0.04$9.61$200.39$219.614.38%
$230.00Aug 7$0.03$10.55$10.58$219.42$240.584.82%
$207.50Aug 7$12.38$0.04$12.42$195.08$219.925.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 7$0.10$0.06$0.16$214.84$222.66
$222.50$217.50Aug 7$0.10$0.11$0.21$217.29$222.71
$242.50$215.00Aug 7$0.75$0.06$0.81$214.19$243.31
$242.50$217.50Aug 7$0.75$0.11$0.86$216.64$243.36
$220.00$215.00Aug 7$0.81$0.06$0.87$214.13$220.87
$220.00$217.50Aug 7$0.81$0.11$0.92$216.58$220.92
$257.50$215.00Aug 7$1.47$0.06$1.53$213.47$259.03
$257.50$217.50Aug 7$1.47$0.11$1.58$215.92$259.08
$222.50$187.50Aug 7$0.10$2.15$2.25$185.25$224.75
$222.50$177.50Aug 7$0.10$2.15$2.25$175.25$224.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 49.00, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Sep 11$4.90$0.1049.00$200.10$219.90
180/185195/200Sep 11$4.88$0.1240.67$180.12$199.88
185/190195/200Sep 11$4.88$0.1240.67$185.12$199.88
185/190195/200Sep 18$4.87$0.1337.46$185.13$199.87
225/230235/240Aug 28$4.86$0.1434.71$225.14$239.86
200/205215/220Aug 28$4.85$0.1532.33$200.15$219.85
220/225240/245Aug 28$4.82$0.1826.78$220.18$244.82
205/210220/225Sep 11$4.80$0.2024.00$205.20$224.80
205/210225/230Sep 11$4.78$0.2221.73$205.22$229.78
220/230240/250Sep 18$9.53$0.4720.28$220.47$249.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Sep 11$0.10$4.9049.00
$245.00$250.00$255.00Sep 11$0.11$4.8944.45
$222.50$225.00$227.50Aug 7$0.06$2.4440.67
$187.50$190.00$192.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.12$9.8882.33
$182.50$185.00$187.50Aug 14$0.06$2.4440.67
$240.00$245.00$250.00Aug 28$0.14$4.8634.71
$210.00$212.50$215.00Aug 7$0.08$2.4230.25
$185.00$190.00$195.00Sep 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Aug 7$0.00$2.50
$225.00$227.501:2Aug 7-$0.01$2.49
$235.00$237.501:2Aug 7-$0.01$2.49
$245.00$247.501:2Aug 7-$0.01$2.49
$260.00$262.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 7$0.00$2.50
$205.00$202.501:2Aug 7$0.00$2.50
$182.50$180.001:2Aug 7-$0.01$2.49
$185.00$182.501:2Aug 7-$0.01$2.49
$195.00$192.501:2Aug 7-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.91%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$30.500.570.3%13.91%14.21%4553.6K
$220.00Sep 11$27.000.560.3%12.31%12.61%2330
$230.00Sep 18$26.450.534.9%12.06%16.92%197972
$225.00Sep 11$25.650.542.6%11.69%14.27%1124
$220.00Sep 4$24.900.560.3%11.35%11.65%3060
$230.00Sep 11$23.550.514.9%10.74%15.60%2316
$240.00Sep 18$23.000.489.4%10.49%19.91%41411.7K
$225.00Sep 4$22.850.542.6%10.42%13.00%13972
$235.00Sep 11$21.750.497.1%9.92%17.06%718
$220.00Aug 28$21.150.560.3%9.64%9.94%93119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,771
Total Puts 72,527
Put/Call Ratio 1.17
Net Difference -10,756

Prior's Put/Call Breakdown

Total Calls 31,226
Total Puts 46,626
Put/Call Ratio 1.49
Net Difference -15,400

Prior 7-Day Put/Call Summary

Total Calls 534,942
Total Puts 674,362
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All