Tour v500
BE
BLOOM ENERGY CORP A
$210.63 -3.97%
$211.55 (+0.44%)🌙
as of 08/10 06:18 PM
(8/7 18:16) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 18:21)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 71,938
Calls: 28,241 (39%)
Puts: 43,697 (61%)
Prior (08/07) 134,298
Calls: 61,771 (46%)
Puts: 72,527 (54%)
Current vs Prior -46.43%
Calls: -54.28% (Calls)
Puts: -39.75% (Puts)
Prior 7-Day Total 1,090,248
Calls: 487,247 (45%)
Puts: 603,001 (55%)
Prior 7-Day Average 155,749
Calls: 69,606 (45%)
Puts: 86,143 (55%)
Current vs Prior 7-Day Avg -53.81%
Calls: -59.43%
Puts: -49.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $82.80M
Calls: $27.97M (34%)
Puts: $54.82M (66%)
Prior (08/07) $154.54M
Calls: $88.70M (57%)
Puts: $65.84M (43%)
Current vs Prior -46.42%
Calls: -68.46%
Puts: -16.73%
Prior 7-Day Total $1.35B
Calls: $827.47M (61%)
Puts: $518.37M (39%)
Prior 7-Day Average $192.26M
Calls: $118.21M (61%)
Puts: $74.05M (39%)
Current vs Prior 7-Day Avg -56.93%
Calls: -76.34%
Puts: -25.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.55
Prior (08/07) 1.17
Current vs Prior +31.78%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 740,386
Calls: 360,258 (49%)
Puts: 380,128 (51%)
Prior (08/07) 885,287
Calls: 413,059 (47%)
Puts: 472,228 (53%)
Current vs Prior -16.37%
Prior 7-Day Total 6,434,586
Calls: 3,026,300 (47%)
Puts: 3,408,286 (53%)
Prior 7-Day Average 919,226
Calls: 432,328 (47%)
Puts: 486,898 (53%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.86% | 14.98%14.98% | 29.13%
Prior 12.14% | 16.65%16.65% | 30.61%
Current vs Prior -18.78% | -10.01%-10.01% | -4.83%
Prior 7-Day Avg 11.08% | 17.85%22.05% | 35.21%
Current vs 7-Day Avg -11.01% | -16.05%-32.05% | -17.27%
Prior 7-Day Eod 12.14% | 16.65%16.65% | 30.61%
Current vs 7-Day Eod -18.78% | -10.01%-10.01% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($54.82M). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2833.2034.55$33.884.0%100.7758
$190.00Aug 2126.1027.50$26.805.2%240.771.1K
$190.00Sep 1837.5039.60$38.555.4%50.69350
$170.00Sep 1850.1553.10$51.635.7%60.80426
$180.00Sep 1843.3045.95$44.635.9%30.75247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1142.1044.35$43.235.2%20.6015
$210.00Aug 2113.7014.50$14.105.7%5920.454.2K
$220.00Sep 426.8028.40$27.605.8%20.51--
$240.00Sep 1844.3047.15$45.726.2%130.58--
$250.00Sep 1851.6055.00$53.306.4%250.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.901.02$0.9612.5%7350.09947
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.370.41$0.3910.3%4940.041.5K
$172.50Aug 140.500.58$0.5414.8%1380.05795
$180.00Aug 140.911.01$0.9610.4%8420.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1440.2543.30$41.787.3%10.9629
$172.50Aug 1437.7540.90$39.338.0%20.9538
$175.00Aug 1435.4038.40$36.908.1%50.9436
$180.00Aug 1430.1033.75$31.9311.4%10.9276
$185.00Aug 1426.3028.50$27.408.0%10.88212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 1440.6043.50$42.056.9%50.9114
$250.00Aug 1438.1041.30$39.708.1%130.90279
$247.50Aug 1435.8039.15$37.478.9%30.8826
$245.00Aug 1433.5036.75$35.139.3%110.87145
$242.50Aug 1431.2034.40$32.809.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 29.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.722.12$1.9220.8%1.2K0.15704
$230.00Aug 143.253.75$3.5014.3%9790.25652
$252.50Aug 140.681.00$0.8438.1%8240.0865
$210.00Aug 2115.0017.35$16.1814.5%7370.561.5K
$250.00Aug 140.901.02$0.9612.5%7350.09947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.580.75$0.6725.4%1.1K0.063.5K
$185.00Aug 141.381.60$1.4914.8%9440.121.7K
$190.00Aug 142.082.40$2.2414.3%9250.171.3K
$200.00Aug 144.605.00$4.808.3%9250.302.1K
$180.00Aug 140.911.01$0.9610.4%8420.083.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 11.8%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 18119.3%100.2%19.0%7455
$175.00Aug 14Aug 28118.3%100.1%18.2%1163
$232.50Aug 14Aug 21119.2%102.2%16.6%127319
$247.50Aug 14Aug 21121.4%104.3%16.4%85141
$245.00Aug 14Sep 11117.1%101.8%15.0%262257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 18119.3%100.2%19.0%7105.3K
$175.00Aug 14Sep 18118.3%99.9%18.4%1.1K4.4K
$247.50Aug 14Aug 21121.4%104.3%16.4%526
$217.50Aug 14Aug 21114.3%98.6%15.9%343281
$232.50Aug 14Aug 28119.2%103.3%15.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 21.73, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 14$0.12$2.38$0.1219.83$250.12
$240.00$242.50Aug 14$0.16$2.34$0.1614.63$240.16
$230.00$232.50Aug 14$0.20$2.30$0.2011.50$230.20
$240.00$242.50Aug 21$0.23$2.27$0.239.87$240.23
$230.00$232.50Aug 21$0.32$2.18$0.326.81$230.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 14$0.11$2.39$0.1121.73$177.39
$175.00$172.50Aug 14$0.13$2.37$0.1318.23$174.87
$172.50$170.00Aug 14$0.15$2.35$0.1515.67$172.35
$180.00$177.50Aug 14$0.18$2.32$0.1812.89$179.82
$185.00$182.50Aug 14$0.21$2.29$0.2110.90$184.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 14$4.53$4.53$0.479.64$184.53
$190.00$192.50Aug 14$2.05$2.05$0.454.56$192.05
$180.00$190.00Aug 21$8.20$8.20$1.804.56$188.20
$175.00$180.00Aug 21$4.03$4.03$0.974.15$179.03
$185.00$190.00Aug 28$3.80$3.80$1.203.17$188.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Aug 14$2.35$2.35$0.1515.67$250.15
$247.50$245.00Aug 14$2.34$2.34$0.1614.62$245.16
$245.00$242.50Aug 14$2.33$2.33$0.1713.71$242.67
$240.00$237.50Aug 28$2.30$2.30$0.2011.50$237.70
$250.00$247.50Aug 14$2.23$2.23$0.278.26$247.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $4.15, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.13118.3%105.3%
$252.50Aug 14Aug 21$2.82117.2%104.4%
$250.00Aug 14Aug 21$3.04116.0%104.1%
$247.50Aug 14Aug 21$3.06121.4%104.3%
$180.00Aug 14Aug 21$3.07113.6%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$1.62119.3%107.0%
$175.00Aug 14Aug 21$1.98118.3%105.3%
$177.50Aug 14Aug 21$2.42115.3%106.5%
$250.00Aug 14Aug 21$2.43116.0%104.1%
$247.50Aug 14Aug 21$2.50121.4%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 9.08% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 14$11.40$7.73$19.13$188.37$226.639.08%
$205.00Aug 14$12.75$6.78$19.53$185.47$224.539.27%
$212.50Aug 14$9.10$10.52$19.62$192.88$232.129.31%
$210.00Aug 14$10.25$9.45$19.70$190.30$229.709.35%
$215.00Aug 14$8.20$11.88$20.08$194.92$235.089.53%
$217.50Aug 14$7.08$13.53$20.61$196.89$238.119.78%
$220.00Aug 14$6.03$14.77$20.80$199.20$240.809.88%
$200.00Aug 14$16.48$4.80$21.28$178.72$221.2810.10%
$222.50Aug 14$5.33$16.38$21.71$200.79$244.2110.31%
$197.50Aug 14$17.93$4.20$22.13$175.37$219.6310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.81% of stock, avg 14.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 14$5.33$4.80$10.13$189.87$232.63
$220.00$200.00Aug 14$6.03$4.80$10.83$189.17$230.83
$222.50$202.50Aug 14$5.33$5.93$11.26$191.24$233.76
$217.50$200.00Aug 14$7.08$4.80$11.88$188.12$229.38
$220.00$202.50Aug 14$6.03$5.93$11.96$190.54$231.96
$222.50$205.00Aug 14$5.33$6.78$12.11$192.89$234.61
$220.00$205.00Aug 14$6.03$6.78$12.81$192.19$232.81
$215.00$200.00Aug 14$8.20$4.80$13.00$187.00$228.00
$217.50$202.50Aug 14$7.08$5.93$13.01$189.49$230.51
$222.50$207.50Aug 14$5.33$7.73$13.06$194.44$235.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 40.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 4$4.88$0.1240.67$175.12$194.88
200/205215/220Sep 4$4.86$0.1434.71$200.14$219.86
220/225235/240Sep 11$4.86$0.1434.71$220.14$239.86
205/210220/225Sep 4$4.80$0.2024.00$205.20$224.80
185/190215/220Sep 11$4.78$0.2221.73$185.22$219.78
200/202210/212Aug 28$2.38$0.1219.83$200.12$212.38
185/190210/215Sep 11$4.76$0.2419.83$185.24$214.76
200/205210/215Sep 4$4.75$0.2519.00$200.25$214.75
210/215220/225Sep 4$4.75$0.2519.00$210.25$224.75
180/182190/192Aug 14$2.37$0.1318.23$180.13$192.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.23$9.7742.48
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
$247.50$250.00$252.50Aug 21$0.09$2.4126.78
$230.00$235.00$240.00Sep 4$0.25$4.7519.00
$190.00$200.00$210.00Sep 18$0.54$9.4617.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.07$2.4334.71
$197.50$200.00$202.50Aug 21$0.07$2.4334.71
$182.50$185.00$187.50Aug 14$0.08$2.4230.25
$212.50$215.00$217.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.37, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 14-$0.55$1.95
$250.00$252.501:2Aug 14-$0.72$1.78
$242.50$245.001:2Aug 14-$1.08$1.42
$245.00$247.501:2Aug 14-$1.32$1.18
$237.50$240.001:2Aug 14-$1.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$1.37$3.63
$172.50$170.001:2Aug 14-$0.24$2.26
$175.00$172.501:2Aug 14-$0.41$2.09
$175.00$170.001:2Aug 28-$3.00$2.00
$177.50$175.001:2Aug 14-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.85%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$22.850.524.5%10.85%15.30%943.7K
$215.00Sep 11$22.550.542.1%10.71%12.78%1613
$220.00Sep 11$20.350.514.5%9.66%14.11%1142
$230.00Sep 18$20.050.479.2%9.52%18.72%171.1K
$215.00Sep 4$19.950.532.1%9.47%11.55%15103
$225.00Sep 11$18.700.486.8%8.88%15.70%932
$220.00Sep 4$18.150.504.5%8.62%13.07%1368
$230.00Sep 11$17.150.469.2%8.14%17.34%326
$212.50Aug 28$17.050.540.9%8.09%8.98%1--
$240.00Sep 18$16.900.4213.9%8.02%21.97%6911.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,241
Total Puts 43,697
Put/Call Ratio 1.55
Net Difference -15,456

Prior's Put/Call Breakdown

Total Calls 61,771
Total Puts 72,527
Put/Call Ratio 1.17
Net Difference -10,756

Prior 7-Day Put/Call Summary

Total Calls 487,247
Total Puts 603,001
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All