Tour v504
BE
BLOOM ENERGY CORP A
$211.21 +0.28%
$212.50 (+0.61%)🌙
as of 08/11 06:21 PM
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (6:21pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 85,453
Calls: 47,112 (55%)
Puts: 38,341 (45%)
Prior (08/10) 71,938
Calls: 28,241 (39%)
Puts: 43,697 (61%)
Current vs Prior +18.79%
Calls: +66.82% (Calls)
Puts: -12.26% (Puts)
Prior 7-Day Total 883,485
Calls: 392,166 (44%)
Puts: 491,319 (56%)
Prior 7-Day Average 126,212
Calls: 56,023 (44%)
Puts: 70,188 (56%)
Current vs Prior 7-Day Avg -32.29%
Calls: -15.91%
Puts: -45.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $92.60M
Calls: $45.00M (49%)
Puts: $47.60M (51%)
Prior (08/10) $82.80M
Calls: $27.97M (34%)
Puts: $54.82M (66%)
Current vs Prior +11.83%
Calls: +60.87%
Puts: -13.19%
Prior 7-Day Total $1.05B
Calls: $627.59M (60%)
Puts: $424.41M (40%)
Prior 7-Day Average $150.29M
Calls: $89.66M (60%)
Puts: $60.63M (40%)
Current vs Prior 7-Day Avg -38.39%
Calls: -49.81%
Puts: -21.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.81
Prior (08/10) 1.55
Current vs Prior -47.40%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -43.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 730,612
Calls: 363,707 (50%)
Puts: 366,905 (50%)
Prior (08/10) 740,386
Calls: 360,258 (49%)
Puts: 380,128 (51%)
Current vs Prior -1.32%
Prior 7-Day Total 6,078,660
Calls: 2,904,625 (48%)
Puts: 3,174,035 (52%)
Prior 7-Day Average 868,380
Calls: 414,946 (48%)
Puts: 453,433 (52%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.05% | 13.25%13.25% | 27.65%
Prior 9.86% | 14.98%14.98% | 29.13%
Current vs Prior -18.38% | -11.59%-11.59% | -5.07%
Prior 7-Day Avg 11.26% | 17.47%20.50% | 33.90%
Current vs 7-Day Avg -28.51% | -24.16%-35.39% | -18.44%
Prior 7-Day Eod 9.86% | 14.98%14.98% | 29.13%
Current vs 7-Day Eod -18.38% | -11.59%-11.59% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1827.0528.15$27.604.0%650.578.6K
$190.00Aug 1422.5023.50$23.004.3%120.881.1K
$220.00Sep 1822.9524.15$23.555.1%2800.523.7K
$180.00Aug 2133.8535.85$34.855.7%40.87374
$185.00Sep 1840.0542.45$41.255.8%10.73378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1836.3537.70$37.033.6%290.541.3K
$250.00Sep 1850.1052.10$51.103.9%2880.641.5K
$240.00Sep 1842.9045.00$43.954.8%260.591.0K
$240.00Sep 2544.4047.15$45.786.0%10.57--
$250.00Sep 444.8047.70$46.256.3%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.700.84$0.7718.2%3890.08347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.150.18$0.1618.8%3740.021.6K
$185.00Aug 140.740.90$0.8219.5%4760.082.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1440.7043.90$42.307.6%20.9830
$177.50Aug 1433.3036.50$34.909.2%10.98--
$175.00Aug 1435.5538.90$37.229.0%20.9738
$180.00Aug 1430.5034.10$32.3011.1%40.9576
$185.00Aug 1426.3029.50$27.9011.5%90.92213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 1439.3043.10$41.209.2%11.00--
$250.00Aug 1436.8039.90$38.358.1%230.96273
$247.50Aug 1434.5038.10$36.309.9%130.9426
$245.00Aug 1432.0034.95$33.488.8%200.93--
$242.50Aug 1429.7532.95$31.3510.2%90.91--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 48.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 143.003.75$3.3822.2%7.9K0.28541
$220.00Aug 219.6010.80$10.2011.8%5.3K0.454.1K
$220.00Aug 144.205.00$4.6017.4%2.3K0.36718
$217.50Aug 145.105.70$5.4011.1%1.9K0.41248
$210.00Aug 2113.8515.30$14.589.9%1.8K0.57980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 2112.3014.50$13.4016.4%1.0K0.47193
$200.00Aug 142.753.85$3.3033.3%9350.262.5K
$215.00Aug 148.6510.15$9.4016.0%6370.55677
$180.00Aug 140.400.54$0.4729.8%5750.053.2K
$175.00Aug 140.250.32$0.2924.1%5070.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 8.8%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 21108.8%93.7%16.1%163324
$205.00Aug 14Sep 25109.3%95.0%15.0%35101
$207.50Aug 14Aug 28103.7%90.8%14.3%2059
$235.00Aug 14Sep 25110.6%99.1%11.6%2571.2K
$202.50Aug 14Aug 21104.5%94.3%10.8%112827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 25109.3%95.0%15.0%287627
$207.50Aug 14Aug 28103.7%90.8%14.3%62262
$202.50Aug 14Aug 28104.5%91.6%14.1%139161
$197.50Aug 14Aug 28104.6%94.0%11.2%1082.2K
$210.00Aug 14Sep 25105.9%95.6%10.7%3641.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.75, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$205.00Sep 4$11.41$8.59$11.4176%0.75$196.41
$170.00$185.00Sep 18$9.70$5.30$9.7081%0.55$179.70
$200.00$210.00Sep 11$4.50$5.50$4.5065%1.22$204.50
$180.00$190.00Sep 25$5.68$4.32$5.6875%0.76$185.68
$230.00$240.00Sep 18$2.83$7.17$2.8346%2.53$232.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 28$0.45$2.05$0.4543%4.56$207.05
$230.00$227.50Aug 21$1.30$1.20$1.3067%0.92$228.70
$180.00$175.00Sep 11$0.75$4.25$0.7523%5.67$179.25
$207.50$205.00Aug 14$0.63$1.87$0.6340%2.97$206.87
$212.50$210.00Aug 14$0.92$1.58$0.9250%1.72$211.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.04, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 28$1.19$1.19$1.3167%0.91$238.69
$225.00$230.00Sep 11$2.45$2.45$2.5552%0.96$227.45
$220.00$222.50Aug 21$1.18$1.18$1.3255%0.89$221.18
$215.00$217.50Aug 28$1.35$1.35$1.1549%1.17$216.35
$217.50$220.00Aug 28$1.28$1.28$1.2251%1.05$218.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$2.55$2.55$2.4574%1.04$177.45
$210.00$200.00Sep 18$5.13$5.13$4.8757%1.05$204.87
$200.00$195.00Sep 25$2.80$2.80$2.2063%1.27$197.20
$195.00$190.00Sep 11$2.50$2.50$2.5067%1.00$192.50
$205.00$200.00Sep 11$2.77$2.77$2.2360%1.24$202.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.19, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$4.87108.8%93.7%
$205.00Aug 14Aug 21$5.53109.3%95.0%
$210.00Aug 14Aug 21$5.58105.9%93.5%
$217.50Aug 14Aug 21$5.55103.2%93.7%
$215.00Aug 14Aug 21$5.72104.4%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$4.80108.8%93.7%
$205.00Aug 14Aug 21$4.42109.3%95.0%
$210.00Aug 14Aug 21$4.65105.9%93.5%
$217.50Aug 14Aug 21$5.28103.2%93.7%
$215.00Aug 14Aug 21$5.30104.4%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.20% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 14$7.20$8.00$15.20$197.30$227.707.20%
$207.50Aug 14$10.02$5.78$15.80$191.70$223.307.48%
$215.00Aug 14$6.48$9.40$15.88$199.12$230.887.52%
$217.50Aug 14$5.40$10.60$16.00$201.50$233.507.58%
$210.00Aug 14$9.00$7.08$16.08$193.92$226.087.61%
$220.00Aug 14$4.60$12.08$16.68$203.32$236.687.90%
$205.00Aug 14$11.80$5.15$16.95$188.05$221.958.03%
$202.50Aug 14$13.58$3.93$17.51$184.99$220.018.29%
$222.50Aug 14$4.15$14.20$18.35$204.15$240.858.69%
$200.00Aug 14$15.38$3.30$18.68$181.32$218.688.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.46% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 14$3.38$3.93$7.31$195.19$232.31
$222.50$202.50Aug 14$4.15$3.93$8.08$194.42$230.58
$220.00$202.50Aug 14$4.60$3.93$8.53$193.97$228.53
$225.00$205.00Aug 14$3.38$5.15$8.53$196.47$233.53
$222.50$205.00Aug 14$4.15$5.15$9.30$195.70$231.80
$220.00$205.00Aug 14$4.60$5.15$9.75$195.25$229.75
$225.00$207.50Aug 14$3.38$5.78$9.16$198.34$234.16
$217.50$202.50Aug 14$5.40$3.93$9.33$193.17$226.83
$222.50$207.50Aug 14$4.15$5.78$9.93$197.57$232.43
$220.00$207.50Aug 14$4.60$5.78$10.38$197.12$230.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.06, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192238/240Aug 28$2.19$0.3138%7.06$190.31$239.69
195/198232/235Aug 21$2.15$0.3538%6.14$195.35$234.65
192/195238/240Aug 28$2.19$0.3136%7.06$192.81$239.69
195/198230/232Aug 21$2.16$0.3436%6.35$195.34$232.16
195/198235/238Aug 21$2.01$0.4941%4.10$195.49$237.01
195/198238/240Aug 28$2.09$0.4134%5.10$195.41$239.59
192/195232/235Aug 21$1.59$0.9142%1.75$193.41$234.09
182/185232/235Aug 21$1.37$1.1351%1.21$183.63$233.87
198/200225/228Aug 14$1.49$1.0146%1.48$198.51$226.49
178/180225/228Aug 14$0.96$1.5467%0.62$179.04$225.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 75.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 25$0.13$9.8711%75.92
$230.00$240.00$250.00Sep 18$0.16$9.8410%61.50
$210.00$220.00$230.00Sep 18$0.35$9.6511%27.57
$210.00$215.00$220.00Sep 4$0.07$4.937%70.43
$215.00$220.00$225.00Sep 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 4$0.34$9.6614%28.41
$210.00$220.00$230.00Sep 18$0.31$9.6911%31.26
$230.00$240.00$250.00Sep 18$0.23$9.7710%42.48
$190.00$195.00$200.00Sep 18$0.08$4.926%61.50
$185.00$190.00$195.00Sep 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.36, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Sep 4-$13.51$6.49
$250.00$252.501:2Aug 14-$0.23$2.27
$247.50$250.001:2Aug 14-$0.34$2.16
$242.50$245.001:2Aug 14-$0.52$1.98
$245.00$247.501:2Aug 14-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Sep 11-$6.36$23.64
$172.50$170.001:2Aug 14-$0.11$2.39
$175.00$172.501:2Aug 14-$0.13$2.37
$185.00$182.501:2Aug 14-$0.32$2.18
$182.50$180.001:2Aug 14-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.93%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$16.750.4116.0%7.93%23.93%111248
$250.00Sep 25$15.400.3918.4%7.29%25.66%106
$235.00Sep 25$19.350.4611.3%9.16%20.43%191
$240.00Sep 25$17.800.4313.6%8.43%22.06%378
$225.00Sep 25$23.000.516.5%10.89%17.42%2--
$215.00Sep 25$26.850.561.8%12.71%14.51%62
$220.00Sep 25$24.200.534.2%11.46%15.62%818
$240.00Sep 18$16.050.4113.6%7.60%21.23%1.1K11.7K
$250.00Sep 18$13.800.3618.4%6.53%24.90%45014.3K
$230.00Sep 18$18.950.468.9%8.97%17.87%1071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,112
Total Puts 38,341
Put/Call Ratio 0.81
Net Difference 8,771

Prior's Put/Call Breakdown

Total Calls 28,241
Total Puts 43,697
Put/Call Ratio 1.55
Net Difference -15,456

Prior 7-Day Put/Call Summary

Total Calls 392,166
Total Puts 491,319
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All