BE - Options Database

BLOOM ENERGY CORP A

$244.86 +15.93%

(8/11 18:21) ◀

Wednesday, August 12, 2026 (9:35am)

▶ (8/12 09:40)

◀ 8/12 09:35 ▶

Option Volume

Detail

ℹ

Current (08/12 9:35am) 9,887

Calls: 5,610 (57%)

Puts: 4,277 (43%)

Prior (07/29) 17,656

Calls: 9,468 (54%)

Puts: 8,188 (46%)

Current vs Prior -44.00%

Calls: -40.75% (Calls)

Puts: -47.77% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -86.58%

Calls: -86.52%

Puts: -86.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:35am) $12.18M

Calls: $10.48M (86%)

Puts: $1.70M (14%)

Prior (07/29) $18.13M

Calls: $13.15M (73%)

Puts: $4.98M (27%)

Current vs Prior -32.81%

Calls: -20.31%

Puts: -65.82%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -90.15%

Calls: -86.29%

Puts: -96.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:35am) 0.76

Prior (07/29) 0.86

Current vs Prior -11.84%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 9:35am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +24.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.21% | 13.37%13.37% | 26.99%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -64.49% | -55.43%-63.38% | -40.08%

Prior 7-Day Avg 16.40% | 22.59%28.37% | 42.35%

Current vs 7-Day Avg -49.93% | -40.83%-52.88% | -36.28%

Prior 7-Day Eod 23.13% | 29.99%13.25% | 27.65%

Current vs 7-Day Eod -64.49% | -55.43%+0.90% | -2.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.75% | 14.02%

Calls: 28.15% | 10.09%

Puts: 23.36% | 17.95%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +392.35% | +214.35%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +143.94% | +67.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.48M) vs puts ($1.70M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 4	29.20	30.50	$29.85	4.4%	21	0.61	769
$220.00	Sep 18	42.40	44.85	$43.63	5.6%	15	0.69	3.9K
$200.00	Sep 18	54.75	58.15	$56.45	6.0%	18	0.79	1.6K
$210.00	Sep 18	47.90	51.00	$49.45	6.3%	28	0.74	8.6K
$215.00	Aug 14	30.00	32.00	$31.00	6.5%	89	0.91	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 11	56.00	59.50	$57.75	6.1%	--	0.67	11
$290.00	Sep 18	58.50	62.35	$60.43	6.4%	1	0.64	2.4K
$280.00	Sep 18	51.15	54.60	$52.88	6.5%	--	0.60	1.2K
$285.00	Sep 4	49.75	53.20	$51.48	6.7%	--	0.68	46
$280.00	Sep 4	45.90	49.20	$47.55	6.9%	4	0.66	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 14	45.50	49.50	$47.50	8.4%	1	0.98	29
$200.00	Aug 14	43.00	47.30	$45.15	9.5%	8	0.97	420
$202.50	Aug 14	40.50	44.50	$42.50	9.4%	1	0.96	34
$205.00	Aug 14	38.00	42.30	$40.15	10.7%	1	0.95	107
$207.50	Aug 14	35.55	40.00	$37.78	11.8%	3	0.95	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	38.80	43.00	$40.90	10.3%	--	0.93	13
$280.00	Aug 14	34.30	38.50	$36.40	11.5%	--	0.91	15
$275.00	Aug 14	30.10	34.00	$32.05	12.2%	1	0.88	29
$270.00	Aug 14	25.80	29.50	$27.65	13.4%	--	0.84	11
$290.00	Aug 21	46.70	50.50	$48.60	7.8%	--	0.84	221

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 5.4K, top 441)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	6.50	7.45	$6.98	13.6%	441	0.42	1.4K
$250.00	Sep 4	20.90	24.00	$22.45	13.8%	284	0.52	493
$240.00	Aug 14	10.20	12.70	$11.45	21.8%	206	0.59	1.6K
$250.00	Aug 21	12.15	13.95	$13.05	13.8%	144	0.48	4.7K
$230.00	Aug 21	23.00	25.10	$24.05	8.7%	140	0.68	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.25	0.36	$0.31	35.5%	160	0.03	3.0K
$210.00	Aug 14	0.66	0.86	$0.76	26.3%	159	0.07	1.1K
$205.00	Aug 14	0.40	0.59	$0.50	38.0%	94	0.05	724
$200.00	Aug 21	2.00	2.50	$2.25	22.2%	79	0.11	3.6K
$200.00	Sep 18	10.25	11.65	$10.95	12.8%	72	0.22	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 22.1%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 14	Sep 25	126.7%	95.5%	32.7%	84	7.8K
$222.50	Aug 14	Aug 21	126.0%	96.6%	30.4%	40	371
$240.00	Aug 14	Sep 25	124.6%	96.7%	28.8%	206	1.6K
$235.00	Aug 14	Sep 25	123.2%	95.9%	28.5%	49	1.2K
$230.00	Aug 14	Sep 18	125.3%	97.7%	28.3%	111	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 14	Sep 11	127.0%	95.0%	33.7%	26	230
$222.50	Aug 14	Aug 21	126.3%	96.6%	30.7%	2	153
$230.00	Aug 14	Sep 25	125.3%	97.2%	29.0%	33	2.2K
$235.00	Aug 14	Sep 25	123.2%	95.6%	28.9%	36	222
$240.00	Aug 14	Sep 18	124.6%	97.2%	28.2%	51	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.52, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$290.00	Sep 25	$5.68	$14.32	$5.68	46%	2.52	$275.68
$240.00	$250.00	Sep 18	$4.08	$5.92	$4.08	59%	1.45	$244.08
$210.00	$220.00	Sep 18	$5.82	$4.18	$5.82	74%	0.72	$215.82
$250.00	$260.00	Sep 25	$3.82	$6.18	$3.82	54%	1.62	$253.82
$225.00	$235.00	Sep 25	$5.05	$4.95	$5.05	66%	0.98	$230.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Aug 14	$0.45	$2.05	$0.45	36%	4.56	$237.05
$232.50	$230.00	Aug 14	$0.33	$2.17	$0.33	28%	6.58	$232.17
$250.00	$247.50	Aug 21	$0.98	$1.52	$0.98	53%	1.55	$249.02
$232.50	$230.00	Aug 21	$0.55	$1.95	$0.55	35%	3.55	$231.95
$245.00	$242.50	Aug 14	$1.00	$1.50	$1.00	50%	1.50	$244.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.83, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Aug 21	$1.18	$1.18	$1.32	72%	0.89	$273.68
$267.50	$270.00	Aug 21	$1.20	$1.20	$1.30	68%	0.92	$268.70
$245.00	$247.50	Aug 14	$1.62	$1.62	$0.88	50%	1.84	$246.62
$270.00	$275.00	Aug 28	$1.90	$1.90	$3.10	64%	0.61	$271.90
$257.50	$260.00	Aug 21	$1.12	$1.12	$1.38	59%	0.81	$258.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$215.00	Sep 25	$6.80	$6.80	$8.20	64%	0.83	$223.20
$230.00	$220.00	Sep 18	$5.22	$5.22	$4.78	64%	1.09	$224.78
$210.00	$200.00	Sep 18	$3.70	$3.70	$6.30	74%	0.59	$206.30
$240.00	$230.00	Sep 18	$4.90	$4.90	$5.10	58%	0.96	$235.10
$210.00	$205.00	Sep 25	$2.13	$2.13	$2.87	73%	0.74	$207.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.17, cheapest $5.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Aug 14	Aug 21	$6.37	124.2%	97.9%
$235.00	Aug 14	Aug 21	$5.97	123.2%	98.1%
$240.00	Aug 14	Aug 21	$6.65	124.6%	100.5%
$245.00	Aug 14	Aug 21	$5.78	119.5%	99.6%
$250.00	Aug 14	Aug 21	$6.07	116.7%	98.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Aug 14	Aug 21	$5.67	124.2%	97.9%
$235.00	Aug 14	Aug 21	$5.68	123.2%	98.1%
$240.00	Aug 14	Aug 21	$6.12	124.6%	100.5%
$245.00	Aug 14	Aug 21	$6.25	119.5%	99.6%
$250.00	Aug 14	Aug 21	$5.98	118.0%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.58% of stock, avg 15.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$13.02	$5.55	$18.57	$218.93	$256.07	7.58%
$240.00	Aug 14	$11.45	$7.23	$18.68	$221.32	$258.68	7.63%
$247.50	Aug 14	$7.95	$10.88	$18.83	$228.67	$266.33	7.69%
$242.50	Aug 14	$10.48	$8.63	$19.11	$223.39	$261.61	7.80%
$245.00	Aug 14	$9.57	$9.63	$19.20	$225.80	$264.20	7.84%
$250.00	Aug 14	$6.98	$12.45	$19.43	$230.57	$269.43	7.94%
$235.00	Aug 14	$14.53	$5.10	$19.63	$215.37	$254.63	8.02%
$252.50	Aug 14	$5.93	$13.90	$19.83	$232.67	$272.33	8.10%
$232.50	Aug 14	$16.23	$4.03	$20.26	$212.24	$252.76	8.27%
$255.00	Aug 14	$5.00	$15.88	$20.88	$234.12	$275.88	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.87% of stock, avg 13.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 14	$4.38	$5.10	$9.48	$225.52	$266.98
$255.00	$235.00	Aug 14	$5.00	$5.10	$10.10	$224.90	$265.10
$257.50	$237.50	Aug 14	$4.38	$5.55	$9.93	$227.57	$267.43
$255.00	$237.50	Aug 14	$5.00	$5.55	$10.55	$226.95	$265.55
$252.50	$235.00	Aug 14	$5.93	$5.10	$11.03	$223.97	$263.53
$252.50	$237.50	Aug 14	$5.93	$5.55	$11.48	$226.02	$263.98
$257.50	$240.00	Aug 14	$4.38	$7.23	$11.61	$228.39	$269.11
$255.00	$240.00	Aug 14	$5.00	$7.23	$12.23	$227.77	$267.23
$250.00	$235.00	Aug 14	$6.98	$5.10	$12.08	$222.92	$262.08
$250.00	$237.50	Aug 14	$6.98	$5.55	$12.53	$224.97	$262.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.25, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	268/270	Aug 21	$1.73	$0.77	57%	2.25	$198.27	$269.23
202/205	268/270	Aug 21	$1.73	$0.77	55%	2.25	$203.27	$269.23
205/208	268/270	Aug 21	$1.74	$0.76	53%	2.29	$205.76	$269.24
212/215	268/270	Aug 21	$1.78	$0.72	48%	2.47	$213.22	$269.28
218/220	268/270	Aug 21	$1.85	$0.65	44%	2.85	$218.15	$269.35
215/218	268/270	Aug 21	$1.77	$0.73	47%	2.42	$215.73	$269.27
208/210	268/270	Aug 21	$1.65	$0.85	51%	1.94	$208.35	$269.15
210/212	268/270	Aug 21	$1.60	$0.90	50%	1.78	$210.90	$269.10
225/230	285/290	Aug 28	$3.42	$1.58	38%	2.16	$226.58	$288.42
225/228	268/270	Aug 21	$1.77	$0.73	38%	2.42	$225.73	$269.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$0.16	$9.84	10%	61.50
$210.00	$220.00	$230.00	Sep 18	$0.24	$9.76	10%	40.67
$270.00	$280.00	$290.00	Sep 18	$0.27	$9.73	8%	36.04
$260.00	$270.00	$280.00	Sep 18	$0.31	$9.69	9%	31.26
$220.00	$230.00	$240.00	Sep 18	$0.41	$9.59	10%	23.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.25	$9.75	9%	39.00
$240.00	$245.00	$250.00	Sep 4	$0.07	$4.93	6%	70.43
$235.00	$240.00	$245.00	Sep 4	$0.10	$4.90	7%	49.00
$225.00	$230.00	$235.00	Aug 28	$0.15	$4.85	8%	32.33
$230.00	$235.00	$240.00	Sep 4	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Aug 14	-$0.40	$2.10
$282.50	$285.00	1:2	Aug 14	-$0.65	$1.85
$285.00	$287.50	1:2	Aug 14	-$0.65	$1.85
$277.50	$280.00	1:2	Aug 14	-$0.83	$1.67
$275.00	$277.50	1:2	Aug 14	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Aug 14	-$0.20	$2.30
$200.00	$197.50	1:2	Aug 14	-$0.21	$2.29
$210.00	$207.50	1:2	Aug 14	-$0.36	$2.14
$205.00	$202.50	1:2	Aug 14	-$0.34	$2.16
$207.50	$205.00	1:2	Aug 14	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.15%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$22.40	0.46	10.3%	9.15%	19.42%	1	7
$290.00	Sep 25	$16.75	0.38	18.4%	6.84%	25.28%	3	377
$265.00	Sep 25	$24.05	0.48	8.2%	9.82%	18.05%	--	113
$260.00	Sep 25	$25.95	0.50	6.2%	10.60%	16.78%	1	184
$250.00	Sep 25	$29.70	0.54	2.1%	12.13%	14.23%	--	11
$245.00	Sep 25	$31.55	0.56	0.1%	12.88%	12.94%	--	359
$280.00	Sep 18	$17.35	0.40	14.3%	7.09%	21.44%	35	2.4K
$270.00	Sep 18	$20.30	0.44	10.3%	8.29%	18.56%	69	2.3K
$290.00	Sep 18	$15.00	0.36	18.4%	6.13%	24.56%	9	870
$260.00	Sep 18	$23.70	0.49	6.2%	9.68%	15.86%	16	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,610

Total Puts 4,277

Put/Call Ratio 0.76

Net Difference 1,333

Prior's Put/Call Breakdown

Total Calls 9,468

Total Puts 8,188

Put/Call Ratio 0.86

Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card