BE - Options Database

BLOOM ENERGY CORP A

$237.25 +12.33%

(8/12 09:35) ◀

Wednesday, August 12, 2026 (9:40am)

▶ (8/12 09:45)

◀ 8/12 09:40 ▶

Option Volume

Detail

ℹ

Current (08/12 9:40am) 15,030

Calls: 8,192 (55%)

Puts: 6,838 (45%)

Prior (07/29) 27,163

Calls: 14,285 (53%)

Puts: 12,878 (47%)

Current vs Prior -44.67%

Calls: -42.65% (Calls)

Puts: -46.90% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -79.62%

Calls: -80.70%

Puts: -78.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:40am) $15.49M

Calls: $12.31M (79%)

Puts: $3.18M (21%)

Prior (07/29) $27.09M

Calls: $16.70M (62%)

Puts: $10.39M (38%)

Current vs Prior -42.81%

Calls: -26.29%

Puts: -69.36%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -87.12%

Calls: -83.11%

Puts: -93.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:40am) 0.83

Prior (07/29) 0.90

Current vs Prior -7.41%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +13.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 9:40am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.34% | 13.15%13.15% | 26.87%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -38.10% | -39.37%-57.52% | -33.90%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -48.07% | -42.28%-52.31% | -37.97%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -38.10% | -39.37%-0.70% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.98% | 18.94%

Calls: 21.02% | 18.61%

Puts: 20.93% | 19.26%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +30.64% | +43.38%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +83.03% | +114.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.31M) vs puts ($3.18M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	38.10	40.00	$39.05	4.9%	15	0.66	3.9K
$220.00	Sep 11	35.20	37.00	$36.10	5.0%	4	0.67	59
$190.00	Sep 4	52.65	55.70	$54.18	5.6%	--	0.85	29
$190.00	Sep 11	54.30	57.60	$55.95	5.9%	--	0.83	14
$190.00	Sep 25	58.40	62.15	$60.28	6.2%	5	0.80	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	20.00	20.85	$20.43	4.2%	--	0.34	1.2K
$280.00	Sep 4	50.05	53.00	$51.53	5.7%	4	0.68	251
$270.00	Sep 4	42.65	45.25	$43.95	5.9%	--	0.64	15
$280.00	Aug 28	46.80	49.80	$48.30	6.2%	1	0.74	40
$275.00	Sep 4	46.00	49.05	$47.53	6.4%	--	0.66	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	46.05	50.00	$48.03	8.2%	5	1.00	1.1K
$192.50	Aug 14	44.05	47.50	$45.78	7.5%	2	1.00	44
$195.00	Aug 14	41.40	45.00	$43.20	8.3%	--	1.00	81
$197.50	Aug 14	38.95	42.70	$40.83	9.2%	1	0.95	29
$200.00	Aug 14	36.45	40.40	$38.42	10.3%	9	0.94	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	40.85	44.20	$42.53	7.9%	--	0.93	15
$277.50	Aug 14	38.45	41.80	$40.13	8.3%	1	0.92	--
$275.00	Aug 14	36.05	39.45	$37.75	9.0%	6	0.91	29
$270.00	Aug 14	31.25	34.70	$32.98	10.5%	5	0.89	11
$265.00	Aug 14	26.70	30.50	$28.60	13.3%	--	0.85	20

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 8.6K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	4.20	4.75	$4.47	12.3%	656	0.32	1.4K
$260.00	Aug 14	2.00	2.60	$2.30	26.1%	373	0.19	941
$250.00	Sep 4	18.00	21.50	$19.75	17.7%	336	0.48	493
$240.00	Aug 14	7.50	9.25	$8.38	20.9%	278	0.48	1.6K
$275.00	Aug 14	0.54	1.05	$0.80	63.7%	262	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.35	0.60	$0.48	52.1%	289	0.04	3.0K
$190.00	Aug 14	0.15	0.24	$0.20	45.0%	219	0.02	1.8K
$210.00	Aug 14	0.81	1.20	$1.00	39.0%	201	0.09	1.1K
$205.00	Sep 11	9.50	12.15	$10.83	24.5%	193	0.24	27
$200.00	Aug 21	2.40	3.05	$2.72	23.9%	141	0.12	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.1%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Aug 14	Sep 25	125.2%	95.9%	30.6%	278	1.6K
$217.50	Aug 14	Aug 21	124.0%	100.5%	23.4%	52	2.1K
$260.00	Aug 14	Sep 25	122.2%	99.2%	23.1%	374	1.1K
$250.00	Aug 14	Sep 25	121.5%	99.1%	22.6%	657	1.4K
$247.50	Aug 14	Aug 21	119.2%	97.7%	22.0%	56	360

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Aug 14	Sep 11	125.8%	98.5%	27.8%	--	32
$240.00	Aug 14	Sep 18	125.2%	99.0%	26.5%	113	1.2K
$217.50	Aug 14	Aug 21	124.0%	100.3%	23.7%	11	389
$260.00	Aug 14	Sep 18	122.2%	99.3%	23.1%	4	2.6K
$247.50	Aug 14	Aug 21	119.2%	97.7%	22.0%	56	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.54, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Sep 25	$9.73	$5.27	$9.73	80%	0.54	$199.73
$270.00	$280.00	Sep 18	$2.18	$7.82	$2.18	41%	3.59	$272.18
$240.00	$250.00	Sep 18	$3.73	$6.27	$3.73	56%	1.68	$243.73
$220.00	$230.00	Sep 18	$4.92	$5.08	$4.92	66%	1.03	$224.92
$250.00	$260.00	Sep 25	$3.47	$6.53	$3.47	52%	1.88	$253.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Aug 14	$0.22	$2.28	$0.22	38%	10.36	$232.28
$195.00	$190.00	Sep 11	$0.27	$4.73	$0.27	19%	17.52	$194.73
$205.00	$200.00	Sep 4	$0.69	$4.31	$0.69	23%	6.25	$204.31
$222.50	$220.00	Aug 21	$0.37	$2.13	$0.37	29%	5.76	$222.13
$225.00	$222.50	Aug 14	$0.24	$2.26	$0.24	24%	9.42	$224.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.97, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Aug 21	$1.90	$1.90	$0.60	45%	3.17	$239.40
$245.00	$247.50	Aug 21	$1.70	$1.70	$0.80	52%	2.12	$246.70
$257.50	$260.00	Aug 21	$1.37	$1.37	$1.13	64%	1.21	$258.87
$262.50	$265.00	Aug 21	$1.20	$1.20	$1.30	68%	0.92	$263.70
$267.50	$270.00	Aug 21	$0.95	$0.95	$1.55	72%	0.61	$268.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$4.93	$4.93	$5.07	66%	0.97	$215.07
$230.00	$220.00	Sep 25	$4.92	$4.92	$5.08	61%	0.97	$225.08
$230.00	$220.00	Sep 18	$4.82	$4.82	$5.18	61%	0.93	$225.18
$210.00	$200.00	Sep 18	$3.55	$3.55	$6.45	72%	0.55	$206.45
$235.00	$230.00	Sep 11	$3.05	$3.05	$1.95	58%	1.56	$231.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.94, cheapest $5.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$5.50	125.2%	96.2%
$250.00	Aug 14	Aug 21	$6.03	121.5%	98.9%
$247.50	Aug 14	Aug 21	$6.10	119.2%	97.7%
$242.50	Aug 14	Aug 21	$6.78	123.0%	102.4%
$230.00	Aug 14	Aug 21	$5.46	115.1%	96.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$5.92	125.2%	96.2%
$250.00	Aug 14	Aug 21	$5.73	121.5%	98.9%
$247.50	Aug 14	Aug 21	$6.02	119.2%	97.7%
$242.50	Aug 14	Aug 21	$5.88	123.0%	102.4%
$230.00	Aug 14	Aug 21	$5.00	115.1%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.41% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$8.98	$8.60	$17.58	$219.92	$255.08	7.41%
$232.50	Aug 14	$12.33	$5.65	$17.98	$214.52	$250.48	7.58%
$240.00	Aug 14	$8.38	$9.63	$18.01	$221.99	$258.01	7.59%
$242.50	Aug 14	$6.95	$11.35	$18.30	$224.20	$260.80	7.71%
$245.00	Aug 14	$5.88	$12.53	$18.41	$226.59	$263.41	7.76%
$235.00	Aug 14	$11.18	$7.30	$18.48	$216.52	$253.48	7.79%
$247.50	Aug 14	$4.95	$14.13	$19.08	$228.42	$266.58	8.04%
$227.50	Aug 14	$15.20	$3.95	$19.15	$208.35	$246.65	8.07%
$230.00	Aug 14	$13.77	$5.43	$19.20	$210.80	$249.20	8.09%
$225.00	Aug 14	$16.68	$3.05	$19.73	$205.27	$244.73	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.55% of stock, avg 13.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$4.47	$3.95	$8.42	$219.08	$258.42
$247.50	$227.50	Aug 14	$4.95	$3.95	$8.90	$218.60	$256.40
$250.00	$230.00	Aug 14	$4.47	$5.43	$9.90	$220.10	$259.90
$247.50	$230.00	Aug 14	$4.95	$5.43	$10.38	$219.62	$257.88
$250.00	$232.50	Aug 14	$4.47	$5.65	$10.12	$222.38	$260.12
$247.50	$232.50	Aug 14	$4.95	$5.65	$10.60	$221.90	$258.10
$245.00	$227.50	Aug 14	$5.88	$3.95	$9.83	$217.67	$254.83
$245.00	$232.50	Aug 14	$5.88	$5.65	$11.53	$220.97	$256.53
$245.00	$230.00	Aug 14	$5.88	$5.43	$11.31	$218.69	$256.31
$242.50	$227.50	Aug 14	$6.95	$3.95	$10.90	$216.60	$253.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 13.71, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	262/265	Aug 21	$2.33	$0.17	45%	13.71	$212.67	$264.83
208/210	262/265	Aug 21	$2.10	$0.40	49%	5.25	$207.90	$264.60
198/200	262/265	Aug 21	$1.79	$0.71	56%	2.52	$198.21	$264.29
202/205	262/265	Aug 21	$1.83	$0.67	52%	2.73	$203.17	$264.33
190/192	262/265	Aug 21	$1.51	$0.99	59%	1.53	$190.99	$264.01
218/220	262/265	Aug 21	$1.95	$0.55	41%	3.55	$218.05	$264.45
192/195	262/265	Aug 21	$1.45	$1.05	58%	1.38	$193.55	$263.95
200/202	262/265	Aug 21	$1.43	$1.07	55%	1.34	$201.07	$263.93
215/218	262/265	Aug 21	$1.70	$0.80	43%	2.13	$215.80	$264.20
195/200	275/280	Aug 28	$2.60	$2.40	53%	1.08	$197.40	$277.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.12	$9.88	10%	82.33
$240.00	$250.00	$260.00	Sep 18	$0.21	$9.79	10%	46.62
$200.00	$210.00	$220.00	Sep 18	$0.44	$9.56	10%	21.73
$230.00	$235.00	$240.00	Sep 11	$0.07	$4.93	6%	70.43
$225.00	$227.50	$230.00	Aug 14	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.28	$9.72	8%	34.71
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	6%	70.43
$205.00	$210.00	$215.00	Sep 4	$0.10	$4.90	6%	49.00
$250.00	$260.00	$270.00	Sep 18	$0.44	$9.56	10%	21.73
$260.00	$265.00	$270.00	Sep 11	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.14, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.44	$2.06
$277.50	$280.00	1:2	Aug 14	-$0.52	$1.98
$267.50	$270.00	1:2	Aug 14	-$0.73	$1.77
$275.00	$277.50	1:2	Aug 14	-$0.96	$1.54
$270.00	$272.50	1:2	Aug 14	-$1.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 14	-$0.14	$2.36
$205.00	$202.50	1:2	Aug 14	-$0.23	$2.27
$192.50	$190.00	1:2	Aug 14	-$0.16	$2.34
$195.00	$192.50	1:2	Aug 14	-$0.22	$2.28
$200.00	$197.50	1:2	Aug 14	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.39%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$19.90	0.43	13.8%	8.39%	22.19%	7	7
$265.00	Sep 25	$21.40	0.45	11.7%	9.02%	20.72%	--	113
$260.00	Sep 25	$23.10	0.47	9.6%	9.74%	19.33%	1	184
$250.00	Sep 25	$26.50	0.52	5.4%	11.17%	16.54%	1	11
$245.00	Sep 25	$28.70	0.54	3.3%	12.10%	15.36%	1	359
$240.00	Sep 25	$30.55	0.56	1.2%	12.88%	14.04%	--	80
$260.00	Sep 18	$20.70	0.46	9.6%	8.72%	18.31%	19	1.6K
$270.00	Sep 18	$17.50	0.41	13.8%	7.38%	21.18%	76	2.3K
$280.00	Sep 18	$14.85	0.37	18.0%	6.26%	24.28%	37	2.4K
$250.00	Sep 18	$23.85	0.51	5.4%	10.05%	15.43%	113	14.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,192

Total Puts 6,838

Put/Call Ratio 0.83

Net Difference 1,354

Prior's Put/Call Breakdown

Total Calls 14,285

Total Puts 12,878

Put/Call Ratio 0.90

Net Difference 1,407

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card