BE - Options Database

BLOOM ENERGY CORP A

$243.39 +15.24%

(8/12 09:40) ◀

Wednesday, August 12, 2026 (9:45am)

▶ (8/12 09:50)

◀ 8/12 09:45 ▶

Option Volume

Detail

ℹ

Current (08/12 9:45am) 20,016

Calls: 10,958 (55%)

Puts: 9,058 (45%)

Prior (07/29) 32,263

Calls: 17,062 (53%)

Puts: 15,201 (47%)

Current vs Prior -37.96%

Calls: -35.78% (Calls)

Puts: -40.41% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -72.86%

Calls: -74.18%

Puts: -71.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:45am) $23.79M

Calls: $20.04M (84%)

Puts: $3.75M (16%)

Prior (07/29) $32.20M

Calls: $19.95M (62%)

Puts: $12.26M (38%)

Current vs Prior -26.12%

Calls: +0.47%

Puts: -69.39%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -80.21%

Calls: -72.49%

Puts: -92.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:45am) 0.83

Prior (07/29) 0.89

Current vs Prior -7.22%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +12.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 9:45am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.11% | 13.35%13.35% | 27.07%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -39.76% | -38.46%-56.88% | -33.43%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -49.46% | -41.41%-51.60% | -37.52%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -39.76% | -38.46%+0.80% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.82% | 16.91%

Calls: 24.74% | 17.97%

Puts: 20.90% | 15.86%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +42.09% | +28.01%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +99.08% | +91.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.04M) vs puts ($3.75M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	44.00	45.90	$44.95	4.2%	1	0.69	21
$210.00	Sep 18	47.65	50.00	$48.83	4.8%	48	0.73	8.6K
$220.00	Sep 18	41.60	43.90	$42.75	5.4%	27	0.68	3.9K
$195.00	Sep 18	57.65	61.20	$59.43	6.0%	--	0.80	272
$200.00	Sep 18	54.25	57.65	$55.95	6.1%	18	0.78	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	59.30	62.25	$60.78	4.9%	2	0.65	2.4K
$280.00	Sep 18	51.80	54.75	$53.28	5.5%	--	0.61	1.2K
$260.00	Sep 25	40.60	43.00	$41.80	5.7%	2	0.51	2
$290.00	Sep 11	56.00	59.55	$57.78	6.1%	--	0.68	11
$280.00	Sep 4	46.35	49.30	$47.83	6.2%	4	0.66	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	46.90	51.00	$48.95	8.4%	--	0.98	81
$197.50	Aug 14	44.05	48.40	$46.22	9.4%	1	0.97	29
$200.00	Aug 14	41.95	45.00	$43.48	7.0%	13	0.97	420
$202.50	Aug 14	39.25	43.50	$41.38	10.3%	1	0.96	34
$205.00	Aug 14	36.80	41.00	$38.90	10.8%	2	0.96	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	40.05	44.15	$42.10	9.7%	--	0.93	13
$277.50	Aug 14	33.00	36.70	$34.85	10.6%	1	0.91	--
$280.00	Aug 14	35.35	39.45	$37.40	11.0%	--	0.91	15
$275.00	Aug 14	30.60	34.30	$32.45	11.4%	8	0.89	29
$270.00	Aug 14	26.15	29.85	$28.00	13.2%	5	0.84	11

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 10.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	6.30	6.90	$6.60	9.1%	1.1K	0.41	1.4K
$260.00	Aug 14	3.00	3.90	$3.45	26.1%	401	0.26	941
$250.00	Sep 4	20.40	23.35	$21.88	13.5%	337	0.51	493
$240.00	Aug 14	10.15	11.80	$10.98	15.0%	312	0.58	1.6K
$245.00	Aug 14	7.90	9.00	$8.45	13.0%	286	0.49	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.28	0.35	$0.32	21.9%	376	0.03	3.0K
$210.00	Aug 14	0.70	0.93	$0.82	28.0%	266	0.06	1.1K
$205.00	Sep 11	9.50	10.80	$10.15	12.8%	193	0.23	27
$200.00	Aug 21	2.00	2.33	$2.17	15.2%	174	0.10	3.6K
$230.00	Aug 14	3.50	4.15	$3.83	17.0%	139	0.26	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 23.0%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Aug 14	Aug 28	131.8%	99.3%	32.7%	19	296
$240.00	Aug 14	Sep 25	127.6%	97.3%	31.2%	313	1.6K
$267.50	Aug 14	Aug 21	125.3%	97.2%	28.9%	14	631
$262.50	Aug 14	Aug 21	123.6%	97.2%	27.2%	26	95
$245.00	Aug 14	Sep 25	122.3%	96.4%	26.9%	287	908

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Aug 14	Aug 28	131.8%	99.3%	32.7%	6	68
$240.00	Aug 14	Sep 18	127.6%	97.2%	31.3%	123	1.2K
$265.00	Aug 14	Sep 11	124.1%	98.2%	26.4%	--	32
$225.00	Aug 14	Sep 11	122.7%	97.9%	25.3%	40	230
$247.50	Aug 14	Aug 21	126.5%	101.7%	24.4%	57	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.44, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$290.00	Sep 25	$5.82	$14.18	$5.82	45%	2.44	$275.82
$280.00	$290.00	Sep 18	$1.92	$8.08	$1.92	39%	4.21	$281.92
$240.00	$250.00	Sep 18	$4.05	$5.95	$4.05	58%	1.47	$244.05
$250.00	$260.00	Sep 25	$3.92	$6.08	$3.92	54%	1.55	$253.92
$260.00	$270.00	Sep 18	$3.27	$6.73	$3.27	48%	2.06	$263.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Sep 11	$1.45	$3.55	$1.45	45%	2.45	$243.55
$235.00	$232.50	Aug 14	$0.25	$2.25	$0.25	33%	9.00	$234.75
$242.50	$240.00	Aug 21	$0.65	$1.85	$0.65	45%	2.85	$241.85
$250.00	$247.50	Aug 21	$0.92	$1.58	$0.92	53%	1.72	$249.08
$252.50	$250.00	Aug 14	$1.18	$1.32	$1.18	63%	1.12	$251.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Aug 28	$1.90	$1.90	$3.10	71%	0.61	$281.90
$265.00	$270.00	Sep 4	$2.50	$2.50	$2.50	58%	1.00	$267.50
$252.50	$255.00	Aug 14	$1.33	$1.33	$1.17	63%	1.14	$253.83
$260.00	$262.50	Aug 21	$1.27	$1.27	$1.23	62%	1.03	$261.27
$255.00	$257.50	Aug 21	$1.33	$1.33	$1.17	58%	1.14	$256.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 11	$3.50	$3.50	$1.50	58%	2.33	$236.50
$240.00	$230.00	Sep 18	$5.28	$5.28	$4.72	58%	1.12	$234.72
$230.00	$220.00	Sep 25	$4.70	$4.70	$5.30	63%	0.89	$225.30
$210.00	$200.00	Sep 18	$3.45	$3.45	$6.55	73%	0.53	$206.55
$220.00	$210.00	Sep 18	$3.90	$3.90	$6.10	68%	0.64	$216.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.10, cheapest $5.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$5.57	131.8%	101.7%
$250.00	Aug 14	Aug 21	$5.98	123.4%	98.0%
$240.00	Aug 14	Aug 21	$6.29	127.6%	102.6%
$247.50	Aug 14	Aug 21	$6.65	126.5%	101.7%
$245.00	Aug 14	Aug 21	$6.23	122.3%	97.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 14	Aug 21	$5.00	131.8%	101.7%
$250.00	Aug 14	Aug 21	$5.65	123.4%	98.0%
$240.00	Aug 14	Aug 21	$5.98	127.6%	102.6%
$247.50	Aug 14	Aug 21	$6.80	126.5%	101.7%
$245.00	Aug 14	Aug 21	$6.03	122.3%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.60% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 14	$8.45	$10.05	$18.50	$226.50	$263.50	7.60%
$242.50	Aug 14	$9.70	$8.93	$18.63	$223.87	$261.13	7.65%
$247.50	Aug 14	$7.40	$11.28	$18.68	$228.82	$266.18	7.67%
$240.00	Aug 14	$10.98	$8.02	$19.00	$221.00	$259.00	7.81%
$237.50	Aug 14	$12.80	$6.30	$19.10	$218.40	$256.60	7.85%
$235.00	Aug 14	$14.03	$5.55	$19.58	$215.42	$254.58	8.04%
$250.00	Aug 14	$6.60	$13.35	$19.95	$230.05	$269.95	8.20%
$252.50	Aug 14	$5.80	$14.53	$20.33	$232.17	$272.83	8.35%
$255.00	Aug 14	$4.47	$16.02	$20.49	$234.51	$275.49	8.42%
$230.00	Aug 14	$17.25	$3.83	$21.08	$208.92	$251.08	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.01% of stock, avg 14.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Aug 14	$4.47	$5.30	$9.77	$222.73	$264.77
$255.00	$235.00	Aug 14	$4.47	$5.55	$10.02	$224.98	$265.02
$255.00	$237.50	Aug 14	$4.47	$6.30	$10.77	$226.73	$265.77
$252.50	$235.00	Aug 14	$5.80	$5.55	$11.35	$223.65	$263.85
$252.50	$232.50	Aug 14	$5.80	$5.30	$11.10	$221.40	$263.60
$252.50	$237.50	Aug 14	$5.80	$6.30	$12.10	$225.40	$264.60
$250.00	$235.00	Aug 14	$6.60	$5.55	$12.15	$222.85	$262.15
$250.00	$232.50	Aug 14	$6.60	$5.30	$11.90	$220.60	$261.90
$250.00	$237.50	Aug 14	$6.60	$6.30	$12.90	$224.60	$262.90
$255.00	$240.00	Aug 14	$4.47	$8.02	$12.49	$227.51	$267.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.59, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	285/290	Sep 11	$3.91	$1.09	40%	3.59	$206.09	$288.91
220/225	280/285	Aug 28	$3.78	$1.22	39%	3.10	$221.22	$283.78
205/210	280/285	Aug 28	$3.11	$1.89	50%	1.65	$206.89	$283.11
215/220	280/285	Aug 28	$3.45	$1.55	42%	2.23	$216.55	$283.45
200/205	280/285	Aug 28	$2.92	$2.08	52%	1.40	$202.08	$282.92
195/198	280/285	Aug 28	$2.70	$2.30	56%	1.17	$194.80	$282.70
210/215	285/290	Sep 11	$3.60	$1.40	37%	2.57	$211.40	$288.60
220/225	285/290	Sep 11	$3.83	$1.17	32%	3.27	$221.17	$288.83
195/200	280/285	Sep 4	$3.07	$1.93	47%	1.59	$196.93	$283.07
210/215	280/285	Sep 4	$3.43	$1.57	39%	2.18	$211.57	$283.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.16	$9.84	9%	61.50
$220.00	$225.00	$230.00	Aug 28	$0.07	$4.93	7%	70.43
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	6%	70.43
$270.00	$275.00	$280.00	Aug 28	$0.06	$4.94	6%	82.33
$215.00	$220.00	$225.00	Aug 28	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Aug 28	$0.10	$4.90	8%	49.00
$200.00	$210.00	$220.00	Sep 18	$0.45	$9.55	10%	21.22
$210.00	$220.00	$230.00	Sep 18	$0.47	$9.53	10%	20.28
$220.00	$225.00	$230.00	Aug 28	$0.14	$4.86	7%	34.71
$260.00	$265.00	$270.00	Aug 21	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Aug 14	-$0.20	$2.30
$282.50	$285.00	1:2	Aug 14	-$0.41	$2.09
$275.00	$277.50	1:2	Aug 14	-$0.70	$1.80
$272.50	$275.00	1:2	Aug 14	-$0.75	$1.75
$270.00	$272.50	1:2	Aug 14	-$0.89	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 14	-$0.08	$2.42
$202.50	$200.00	1:2	Aug 14	-$0.17	$2.33
$207.50	$205.00	1:2	Aug 14	-$0.29	$2.21
$200.00	$197.50	1:2	Aug 14	-$0.28	$2.22
$205.00	$202.50	1:2	Aug 14	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.04%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$22.00	0.45	10.9%	9.04%	19.97%	7	7
$260.00	Sep 25	$25.50	0.50	6.8%	10.48%	17.30%	1	184
$265.00	Sep 25	$23.50	0.47	8.9%	9.66%	18.53%	--	113
$290.00	Sep 25	$16.00	0.37	19.1%	6.57%	25.72%	3	377
$250.00	Sep 25	$29.00	0.54	2.7%	11.92%	14.63%	1	11
$245.00	Sep 25	$31.50	0.56	0.7%	12.94%	13.60%	1	359
$290.00	Sep 18	$14.90	0.35	19.1%	6.12%	25.27%	11	870
$270.00	Sep 18	$19.30	0.43	10.9%	7.93%	18.86%	77	2.3K
$260.00	Sep 18	$22.50	0.48	6.8%	9.24%	16.07%	21	1.6K
$280.00	Sep 18	$16.15	0.39	15.0%	6.64%	21.68%	57	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,958

Total Puts 9,058

Put/Call Ratio 0.83

Net Difference 1,900

Prior's Put/Call Breakdown

Total Calls 17,062

Total Puts 15,201

Put/Call Ratio 0.89

Net Difference 1,861

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card