BE - Options Database

BLOOM ENERGY CORP A

$242.64 +14.88%

(8/12 09:45) ◀

Wednesday, August 12, 2026 (9:50am)

▶ (8/12 09:55)

◀ 8/12 09:50 ▶

Option Volume

Detail

ℹ

Current (08/12 9:50am) 23,435

Calls: 12,712 (54%)

Puts: 10,723 (46%)

Prior (07/29) 40,442

Calls: 23,286 (58%)

Puts: 17,156 (42%)

Current vs Prior -42.05%

Calls: -45.41% (Calls)

Puts: -37.50% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -68.23%

Calls: -70.05%

Puts: -65.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:50am) $28.97M

Calls: $24.33M (84%)

Puts: $4.64M (16%)

Prior (07/29) $40.45M

Calls: $25.42M (63%)

Puts: $15.03M (37%)

Current vs Prior -28.37%

Calls: -4.28%

Puts: -69.11%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -75.91%

Calls: -66.61%

Puts: -90.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:50am) 0.84

Prior (07/29) 0.74

Current vs Prior +14.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +14.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 9:50am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.26% | 13.35%13.35% | 27.18%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -38.65% | -38.46%-56.88% | -33.14%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -48.53% | -41.41%-51.60% | -37.26%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -38.65% | -38.46%+0.80% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 12.92%

Calls: 9.37% | 11.43%

Puts: 27.78% | 14.41%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +15.63% | -2.20%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +62.00% | +46.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.33M) vs puts ($4.64M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 14	30.05	31.75	$30.90	5.5%	27	0.92	186
$235.00	Sep 4	28.15	29.75	$28.95	5.5%	46	0.60	769
$240.00	Sep 4	25.70	27.20	$26.45	5.7%	3	0.57	207
$200.00	Sep 4	49.40	52.30	$50.85	5.7%	--	0.81	148
$200.00	Sep 18	53.35	56.50	$54.93	5.7%	18	0.77	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	22.75	23.50	$23.13	3.2%	17	0.37	1.3K
$280.00	Sep 18	52.80	54.90	$53.85	3.9%	--	0.61	1.2K
$260.00	Sep 4	34.15	35.95	$35.05	5.1%	1	0.55	28
$285.00	Sep 4	51.15	53.85	$52.50	5.1%	--	0.68	46
$290.00	Sep 18	59.55	63.00	$61.28	5.6%	2	0.66	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	0.72	0.86	$0.79	17.7%	289	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	46.00	50.00	$48.00	8.3%	--	1.00	81
$197.50	Aug 14	43.90	47.50	$45.70	7.9%	1	1.00	29
$200.00	Aug 14	41.40	44.85	$43.13	8.0%	14	1.00	420
$202.50	Aug 14	39.00	42.45	$40.73	8.5%	1	1.00	34
$205.00	Aug 14	36.50	40.20	$38.35	9.6%	2	0.95	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	40.75	44.50	$42.63	8.8%	--	0.94	13
$280.00	Aug 14	36.15	39.90	$38.03	9.9%	--	0.92	15
$277.50	Aug 14	33.80	37.45	$35.63	10.2%	1	0.92	--
$275.00	Aug 14	31.60	35.15	$33.38	10.6%	8	0.89	29
$270.00	Aug 14	27.30	30.45	$28.88	10.9%	5	0.85	11

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 12.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	5.75	6.50	$6.13	12.2%	1.2K	0.39	1.4K
$260.00	Aug 14	2.60	3.75	$3.18	36.2%	414	0.24	941
$250.00	Sep 4	21.30	22.90	$22.10	7.2%	339	0.51	493
$240.00	Aug 14	9.20	11.40	$10.30	21.4%	335	0.56	1.6K
$200.00	Aug 21	43.50	46.85	$45.18	7.4%	318	0.89	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.30	0.47	$0.39	43.6%	425	0.04	3.0K
$210.00	Aug 14	0.72	0.86	$0.79	17.7%	289	0.07	1.1K
$200.00	Aug 21	2.02	2.59	$2.30	24.8%	201	0.11	3.6K
$205.00	Sep 11	9.50	11.80	$10.65	21.6%	194	0.23	27
$205.00	Aug 14	0.40	0.60	$0.50	40.0%	152	0.05	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.5%, max 28.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Aug 14	Sep 25	123.6%	99.7%	24.0%	210	549
$262.50	Aug 14	Aug 21	127.0%	102.6%	23.7%	33	95
$250.00	Aug 14	Sep 25	124.8%	100.9%	23.6%	1.2K	1.4K
$255.00	Aug 14	Sep 11	122.1%	98.8%	23.6%	198	551
$242.50	Aug 14	Aug 21	122.5%	100.2%	22.2%	88	260

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 14	Sep 18	127.1%	98.9%	28.5%	5	199
$265.00	Aug 14	Sep 25	124.9%	99.7%	25.3%	1	20
$250.00	Aug 14	Sep 18	124.8%	100.1%	24.7%	14	1.7K
$245.00	Aug 14	Sep 11	121.3%	99.2%	22.3%	95	149
$255.00	Aug 14	Sep 25	122.1%	99.9%	22.3%	3	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 2.92, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$2.55	$7.45	$2.55	42%	2.92	$272.55
$275.00	$290.00	Sep 25	$4.43	$10.57	$4.43	42%	2.39	$279.43
$230.00	$235.00	Sep 4	$1.80	$3.20	$1.80	63%	1.78	$231.80
$240.00	$250.00	Sep 18	$4.25	$5.75	$4.25	57%	1.35	$244.25
$230.00	$240.00	Sep 18	$4.82	$5.18	$4.82	62%	1.07	$234.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Aug 21	$0.33	$2.17	$0.33	29%	6.58	$224.67
$225.00	$222.50	Aug 14	$0.20	$2.30	$0.20	20%	11.50	$224.80
$232.50	$230.00	Aug 14	$0.47	$2.03	$0.47	31%	4.32	$232.03
$200.00	$197.50	Aug 28	$0.15	$2.35	$0.15	15%	15.67	$199.85
$260.00	$257.50	Aug 14	$1.65	$0.85	$1.65	76%	0.52	$258.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.25, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Aug 21	$1.10	$1.10	$1.40	69%	0.79	$268.60
$280.00	$285.00	Aug 21	$1.15	$1.15	$3.85	79%	0.30	$281.15
$275.00	$277.50	Aug 14	$0.44	$0.44	$2.06	89%	0.21	$275.44
$270.00	$272.50	Aug 14	$0.49	$0.49	$2.01	85%	0.24	$270.49
$247.50	$250.00	Aug 21	$1.33	$1.33	$1.17	52%	1.14	$248.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Sep 18	$5.55	$5.55	$4.45	57%	1.25	$234.45
$230.00	$220.00	Sep 25	$4.85	$4.85	$5.15	63%	0.94	$225.15
$210.00	$200.00	Sep 18	$3.60	$3.60	$6.40	73%	0.56	$206.40
$235.00	$230.00	Sep 4	$2.94	$2.94	$2.06	60%	1.43	$232.06
$230.00	$220.00	Sep 18	$4.43	$4.43	$5.57	63%	0.80	$225.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.28, cheapest $6.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 14	Aug 21	$6.22	124.8%	101.2%
$242.50	Aug 14	Aug 21	$6.68	122.5%	100.2%
$247.50	Aug 14	Aug 21	$6.60	124.6%	103.2%
$252.50	Aug 14	Aug 21	$6.50	121.7%	102.4%
$245.00	Aug 14	Aug 21	$6.85	121.3%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 14	Aug 21	$6.33	124.8%	101.2%
$242.50	Aug 14	Aug 21	$5.88	122.5%	100.5%
$247.50	Aug 14	Aug 21	$6.45	124.6%	102.9%
$252.50	Aug 14	Aug 21	$5.87	121.7%	102.4%
$245.00	Aug 14	Aug 21	$5.67	121.3%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.45% of stock, avg 16.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 14	$10.30	$7.78	$18.08	$221.92	$258.08	7.45%
$242.50	Aug 14	$9.07	$9.55	$18.62	$223.88	$261.12	7.67%
$235.00	Aug 14	$13.13	$5.55	$18.68	$216.32	$253.68	7.70%
$245.00	Aug 14	$7.85	$10.98	$18.83	$226.17	$263.83	7.76%
$237.50	Aug 14	$12.23	$6.70	$18.93	$218.57	$256.43	7.80%
$232.50	Aug 14	$14.70	$4.50	$19.20	$213.30	$251.70	7.91%
$247.50	Aug 14	$7.08	$12.18	$19.26	$228.24	$266.76	7.94%
$250.00	Aug 14	$6.13	$13.50	$19.63	$230.37	$269.63	8.09%
$230.00	Aug 14	$16.15	$4.03	$20.18	$209.82	$250.18	8.32%
$252.50	Aug 14	$5.08	$15.48	$20.56	$231.94	$273.06	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.66% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Aug 14	$4.38	$4.50	$8.88	$223.62	$263.88
$252.50	$232.50	Aug 14	$5.08	$4.50	$9.58	$222.92	$262.08
$255.00	$235.00	Aug 14	$4.38	$5.55	$9.93	$225.07	$264.93
$252.50	$235.00	Aug 14	$5.08	$5.55	$10.63	$224.37	$263.13
$250.00	$232.50	Aug 14	$6.13	$4.50	$10.63	$221.87	$260.63
$250.00	$235.00	Aug 14	$6.13	$5.55	$11.68	$223.32	$261.68
$255.00	$237.50	Aug 14	$4.38	$6.70	$11.08	$226.42	$266.08
$252.50	$237.50	Aug 14	$5.08	$6.70	$11.78	$225.72	$264.28
$250.00	$237.50	Aug 14	$6.13	$6.70	$12.83	$224.67	$262.83
$247.50	$232.50	Aug 14	$7.08	$4.50	$11.58	$220.92	$259.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.81, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	268/270	Aug 21	$2.07	$0.43	46%	4.81	$215.43	$269.57
220/225	285/290	Sep 4	$3.97	$1.03	35%	3.85	$221.03	$288.97
218/220	268/270	Aug 21	$1.95	$0.55	44%	3.55	$218.05	$269.45
210/215	285/290	Sep 4	$3.47	$1.53	41%	2.27	$211.53	$288.47
200/202	268/270	Aug 21	$1.52	$0.98	57%	1.55	$200.98	$269.02
220/225	285/290	Sep 11	$3.81	$1.19	32%	3.20	$221.19	$288.81
195/198	268/270	Aug 21	$1.44	$1.06	59%	1.36	$196.06	$268.94
205/210	285/290	Sep 11	$3.38	$1.62	41%	2.09	$206.62	$288.38
195/200	285/290	Sep 4	$2.94	$2.06	49%	1.43	$197.06	$287.94
210/215	285/290	Sep 11	$3.50	$1.50	38%	2.33	$211.50	$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.14	$9.86	10%	70.43
$240.00	$250.00	$260.00	Sep 18	$0.27	$9.73	10%	36.04
$230.00	$235.00	$240.00	Sep 11	$0.06	$4.94	6%	82.33
$240.00	$245.00	$250.00	Sep 4	$0.09	$4.91	6%	54.56
$220.00	$225.00	$230.00	Aug 28	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 11	$0.09	$4.91	6%	54.56
$205.00	$210.00	$215.00	Sep 25	$0.07	$4.93	5%	70.43
$275.00	$280.00	$285.00	Sep 11	$0.10	$4.90	5%	49.00
$205.00	$210.00	$215.00	Sep 11	$0.12	$4.88	5%	40.67
$232.50	$235.00	$237.50	Aug 14	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Aug 14	-$0.07	$2.43
$275.00	$277.50	1:2	Aug 14	-$0.35	$2.15
$282.50	$285.00	1:2	Aug 14	-$0.41	$2.09
$287.50	$290.00	1:2	Aug 14	-$0.36	$2.14
$280.00	$282.50	1:2	Aug 14	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 14	-$0.13	$2.37
$197.50	$195.00	1:2	Aug 14	-$0.16	$2.34
$205.00	$202.50	1:2	Aug 14	-$0.34	$2.16
$207.50	$205.00	1:2	Aug 14	-$0.38	$2.12
$202.50	$200.00	1:2	Aug 14	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.47%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$20.55	0.42	13.3%	8.47%	21.81%	37	3
$260.00	Sep 25	$25.05	0.49	7.2%	10.32%	17.48%	3	184
$270.00	Sep 25	$21.50	0.44	11.3%	8.86%	20.14%	9	7
$265.00	Sep 25	$23.00	0.46	9.2%	9.48%	18.69%	--	113
$250.00	Sep 25	$29.00	0.53	3.0%	11.95%	14.99%	1	11
$290.00	Sep 25	$15.60	0.36	19.5%	6.43%	25.95%	3	377
$245.00	Sep 25	$30.50	0.55	1.0%	12.57%	13.54%	1	359
$280.00	Sep 18	$16.35	0.38	15.4%	6.74%	22.14%	87	2.4K
$270.00	Sep 18	$18.75	0.42	11.3%	7.73%	19.00%	93	2.3K
$260.00	Sep 18	$22.00	0.47	7.2%	9.07%	16.22%	34	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,712

Total Puts 10,723

Put/Call Ratio 0.84

Net Difference 1,989

Prior's Put/Call Breakdown

Total Calls 23,286

Total Puts 17,156

Put/Call Ratio 0.74

Net Difference 6,130

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card