BE - Options Database

BLOOM ENERGY CORP A

$238.37 +12.86%

(8/12 09:50) ◀

Wednesday, August 12, 2026 (9:55am)

▶ (8/12 10:00)

◀ 8/12 09:55 ▶

Option Volume

Detail

ℹ

Current (08/12 9:55am) 31,916

Calls: 17,704 (55%)

Puts: 14,212 (45%)

Prior (07/29) 45,407

Calls: 25,158 (55%)

Puts: 20,249 (45%)

Current vs Prior -29.71%

Calls: -29.63% (Calls)

Puts: -29.81% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -56.73%

Calls: -58.29%

Puts: -54.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:55am) $31.56M

Calls: $25.69M (81%)

Puts: $5.87M (19%)

Prior (07/29) $44.21M

Calls: $26.02M (59%)

Puts: $18.19M (41%)

Current vs Prior -28.62%

Calls: -1.28%

Puts: -67.71%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -73.76%

Calls: -64.75%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:55am) 0.80

Prior (07/29) 0.80

Current vs Prior -0.26%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +8.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 9:55am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.97% | 13.13%13.13% | 26.87%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -40.79% | -39.48%-57.60% | -33.91%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -50.33% | -42.38%-52.40% | -37.98%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -40.79% | -39.48%-0.88% | -2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.75% | 20.13%

Calls: 25.06% | 20.71%

Puts: 20.44% | 19.56%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +41.66% | +52.38%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +98.47% | +127.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.69M) vs puts ($5.87M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 4	25.80	26.85	$26.33	4.0%	50	0.57	769
$205.00	Sep 25	49.50	51.90	$50.70	4.7%	3	0.73	10
$210.00	Sep 25	46.45	48.90	$47.68	5.1%	2	0.71	13
$240.00	Sep 4	23.50	24.75	$24.13	5.2%	10	0.54	207
$195.00	Sep 25	55.15	58.25	$56.70	5.5%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	55.40	57.55	$56.47	3.8%	--	0.64	1.2K
$270.00	Sep 4	43.35	45.85	$44.60	5.6%	--	0.63	15
$285.00	Sep 11	56.30	59.80	$58.05	6.0%	--	0.69	17
$265.00	Sep 25	47.05	50.20	$48.63	6.5%	2	0.55	--
$285.00	Sep 4	54.20	57.85	$56.03	6.5%	--	0.70	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.37	0.45	$0.41	19.5%	476	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	44.50	48.50	$46.50	8.6%	2	0.98	44
$195.00	Aug 14	42.00	46.00	$44.00	9.1%	--	0.97	81
$197.50	Aug 14	39.50	43.50	$41.50	9.6%	1	0.96	29
$200.00	Aug 14	37.00	41.05	$39.03	10.4%	14	0.96	420
$202.50	Aug 14	34.60	38.65	$36.63	11.1%	1	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	44.85	48.80	$46.83	8.4%	--	1.00	13
$280.00	Aug 14	39.95	44.00	$41.98	9.6%	--	0.92	15
$275.00	Aug 14	35.05	39.00	$37.03	10.7%	8	0.91	29
$277.50	Aug 14	37.45	41.50	$39.48	10.3%	2	0.91	--
$270.00	Aug 14	30.80	34.50	$32.65	11.3%	5	0.89	11

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 17.7K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	4.05	5.00	$4.53	21.0%	3.3K	0.32	1.4K
$247.50	Aug 14	4.80	6.00	$5.40	22.2%	1.7K	0.36	319
$260.00	Aug 14	1.72	2.54	$2.13	38.5%	470	0.18	941
$245.00	Aug 14	5.15	7.00	$6.08	30.4%	399	0.39	549
$240.00	Aug 14	7.60	8.90	$8.25	15.8%	344	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.37	0.45	$0.41	19.5%	476	0.04	3.0K
$210.00	Aug 14	0.94	1.24	$1.09	27.5%	339	0.10	1.1K
$205.00	Aug 14	0.59	0.85	$0.72	36.1%	284	0.07	724
$200.00	Aug 21	2.40	3.10	$2.75	25.5%	214	0.13	3.6K
$205.00	Sep 11	9.50	12.40	$10.95	26.5%	194	0.25	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.9%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	119.4%	96.3%	23.9%	137	2.6K
$227.50	Aug 14	Aug 28	117.9%	95.5%	23.4%	84	237
$232.50	Aug 14	Aug 28	115.8%	95.2%	21.7%	23	296
$222.50	Aug 14	Aug 28	114.5%	94.3%	21.5%	53	221
$252.50	Aug 14	Aug 21	122.7%	101.0%	21.5%	105	833

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	119.1%	96.4%	23.5%	168	624
$227.50	Aug 14	Aug 21	117.9%	95.5%	23.4%	39	196
$225.00	Aug 14	Sep 11	117.4%	95.5%	23.0%	67	230
$232.50	Aug 14	Aug 28	115.8%	95.2%	21.7%	32	68
$252.50	Aug 14	Aug 21	122.7%	101.0%	21.5%	1	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.23, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Sep 4	$1.55	$3.45	$1.55	61%	2.23	$231.55
$230.00	$240.00	Sep 18	$4.57	$5.43	$4.57	60%	1.19	$234.57
$220.00	$230.00	Sep 18	$5.13	$4.87	$5.13	66%	0.95	$225.13
$250.00	$260.00	Sep 18	$3.52	$6.48	$3.52	50%	1.84	$253.52
$240.00	$250.00	Sep 18	$4.08	$5.92	$4.08	55%	1.45	$244.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Aug 21	$0.90	$1.60	$0.90	49%	1.78	$239.10
$232.50	$230.00	Aug 21	$0.72	$1.78	$0.72	41%	2.47	$231.78
$252.50	$250.00	Aug 14	$1.50	$1.00	$1.50	71%	0.67	$251.00
$242.50	$240.00	Aug 14	$1.15	$1.35	$1.15	56%	1.17	$241.35
$255.00	$252.50	Aug 21	$1.38	$1.12	$1.38	64%	0.81	$253.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.02, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Aug 14	$1.55	$1.55	$0.95	52%	1.63	$241.55
$252.50	$255.00	Aug 14	$0.91	$0.91	$1.59	72%	0.57	$253.41
$250.00	$252.50	Aug 21	$1.18	$1.18	$1.32	59%	0.89	$251.18
$267.50	$270.00	Aug 21	$0.77	$0.77	$1.73	73%	0.45	$268.27
$242.50	$245.00	Aug 21	$1.30	$1.30	$1.20	52%	1.08	$243.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 25	$5.05	$5.05	$4.95	61%	1.02	$224.95
$230.00	$220.00	Sep 18	$5.06	$5.06	$4.94	60%	1.02	$224.94
$235.00	$230.00	Sep 4	$3.22	$3.22	$1.78	57%	1.81	$231.78
$220.00	$210.00	Sep 18	$4.07	$4.07	$5.93	66%	0.69	$215.93
$230.00	$225.00	Sep 11	$2.85	$2.85	$2.15	60%	1.33	$227.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.14, cheapest $5.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Aug 14	Aug 21	$5.95	121.5%	101.6%
$232.50	Aug 14	Aug 21	$6.32	115.8%	96.4%
$230.00	Aug 14	Aug 21	$5.40	117.4%	99.3%
$250.00	Aug 14	Aug 21	$6.05	119.8%	102.4%
$245.00	Aug 14	Aug 21	$6.00	117.3%	100.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Aug 14	Aug 21	$5.93	121.1%	101.6%
$232.50	Aug 14	Aug 21	$5.80	115.8%	96.4%
$230.00	Aug 14	Aug 21	$5.95	117.4%	99.3%
$250.00	Aug 14	Aug 21	$6.03	119.8%	102.4%
$245.00	Aug 14	Aug 21	$6.27	116.9%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.18% of stock, avg 16.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$8.98	$8.13	$17.11	$220.39	$254.61	7.18%
$235.00	Aug 14	$10.40	$7.00	$17.40	$217.60	$252.40	7.30%
$232.50	Aug 14	$11.60	$6.10	$17.70	$214.80	$250.20	7.43%
$242.50	Aug 14	$6.70	$11.18	$17.88	$224.62	$260.38	7.50%
$240.00	Aug 14	$8.25	$10.03	$18.28	$221.72	$258.28	7.67%
$245.00	Aug 14	$6.08	$12.68	$18.76	$226.24	$263.76	7.87%
$230.00	Aug 14	$13.65	$5.23	$18.88	$211.12	$248.88	7.92%
$227.50	Aug 14	$14.98	$4.30	$19.28	$208.22	$246.78	8.09%
$247.50	Aug 14	$5.40	$14.45	$19.85	$227.65	$267.35	8.33%
$225.00	Aug 14	$16.50	$3.58	$20.08	$204.92	$245.08	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.70% of stock, avg 14.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$4.53	$4.30	$8.83	$218.67	$258.83
$250.00	$230.00	Aug 14	$4.53	$5.23	$9.76	$220.24	$259.76
$247.50	$227.50	Aug 14	$5.40	$4.30	$9.70	$217.80	$257.20
$247.50	$230.00	Aug 14	$5.40	$5.23	$10.63	$219.37	$258.13
$250.00	$232.50	Aug 14	$4.53	$6.10	$10.63	$221.87	$260.63
$245.00	$227.50	Aug 14	$6.08	$4.30	$10.38	$217.12	$255.38
$247.50	$232.50	Aug 14	$5.40	$6.10	$11.50	$221.00	$259.00
$245.00	$230.00	Aug 14	$6.08	$5.23	$11.31	$218.69	$256.31
$245.00	$232.50	Aug 14	$6.08	$6.10	$12.18	$220.32	$257.18
$242.50	$227.50	Aug 14	$6.70	$4.30	$11.00	$216.50	$253.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 2.29, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	252/255	Aug 14	$1.74	$0.76	46%	2.29	$223.26	$254.24
215/220	280/285	Sep 11	$3.67	$1.33	32%	2.76	$216.33	$283.67
215/218	252/255	Aug 14	$1.37	$1.13	56%	1.21	$216.13	$253.87
195/198	252/255	Aug 14	$1.06	$1.44	68%	0.74	$196.44	$253.56
208/210	252/255	Aug 14	$1.19	$1.31	62%	0.91	$208.81	$253.69
212/215	252/255	Aug 14	$1.29	$1.21	58%	1.07	$213.71	$253.79
200/202	252/255	Aug 14	$1.07	$1.43	66%	0.75	$201.43	$253.57
205/210	280/285	Sep 11	$3.30	$1.70	38%	1.94	$206.70	$283.30
202/205	252/255	Aug 14	$1.06	$1.44	65%	0.74	$203.94	$253.56
222/225	258/260	Aug 14	$1.36	$1.14	53%	1.19	$223.64	$258.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Sep 4	$0.07	$4.93	6%	70.43
$215.00	$220.00	$225.00	Sep 11	$0.07	$4.93	6%	70.43
$195.00	$200.00	$205.00	Aug 28	$0.06	$4.94	6%	82.33
$260.00	$270.00	$280.00	Sep 18	$0.41	$9.59	9%	23.39
$250.00	$260.00	$270.00	Sep 18	$0.44	$9.56	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.23	$9.77	10%	42.48
$260.00	$270.00	$280.00	Sep 18	$0.19	$9.81	9%	51.63
$260.00	$265.00	$270.00	Aug 21	$0.07	$4.93	8%	70.43
$220.00	$230.00	$240.00	Sep 18	$0.46	$9.54	11%	20.74
$220.00	$225.00	$230.00	Aug 28	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Aug 14	-$0.08	$2.42
$277.50	$280.00	1:2	Aug 14	-$0.31	$2.19
$272.50	$275.00	1:2	Aug 14	-$0.51	$1.99
$280.00	$282.50	1:2	Aug 14	-$0.44	$2.06
$270.00	$272.50	1:2	Aug 14	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 14	-$0.10	$2.40
$195.00	$192.50	1:2	Aug 14	-$0.19	$2.31
$202.50	$200.00	1:2	Aug 14	-$0.25	$2.25
$205.00	$202.50	1:2	Aug 14	-$0.42	$2.08
$200.00	$197.50	1:2	Aug 14	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.76%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$18.50	0.41	15.4%	7.76%	23.13%	38	3
$280.00	Sep 25	$16.95	0.39	17.5%	7.11%	24.58%	1	5
$265.00	Sep 25	$21.15	0.45	11.2%	8.87%	20.04%	2	113
$270.00	Sep 25	$19.85	0.42	13.3%	8.33%	21.60%	11	7
$285.00	Sep 25	$15.80	0.37	19.6%	6.63%	26.19%	17	2
$260.00	Sep 25	$22.75	0.47	9.1%	9.54%	18.62%	4	184
$255.00	Sep 25	$24.30	0.49	7.0%	10.19%	17.17%	1	1
$250.00	Sep 25	$26.45	0.51	4.9%	11.10%	15.98%	2	11
$245.00	Sep 25	$28.70	0.54	2.8%	12.04%	14.82%	2	359
$240.00	Sep 25	$30.90	0.56	0.7%	12.96%	13.65%	5	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,704

Total Puts 14,212

Put/Call Ratio 0.80

Net Difference 3,492

Prior's Put/Call Breakdown

Total Calls 25,158

Total Puts 20,249

Put/Call Ratio 0.80

Net Difference 4,909

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card