BE - Options Database

BLOOM ENERGY CORP A

$237.80 +12.59%

(8/12 09:55) ◀

Wednesday, August 12, 2026 (10:00am)

▶ (8/12 10:05)

◀ 8/12 10:00 ▶

Option Volume

Detail

ℹ

Current (08/12 10:00am) 38,121

Calls: 18,763 (49%)

Puts: 19,358 (51%)

Prior --

Calls: 23,381 (45%)

Puts: 28,640 (55%)

Current vs Prior +0.00%

Calls: -19.75% (Calls)

Puts: -32.41% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -48.32%

Calls: -55.79%

Puts: -38.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:00am) $38.27M

Calls: $27.58M (72%)

Puts: $10.69M (28%)

Prior --

Calls: $55.81M (66%)

Puts: $28.57M (34%)

Current vs Prior +0.00%

Calls: -50.58%

Puts: -62.59%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -68.18%

Calls: -62.15%

Puts: -77.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:00am) 1.03

Prior 1.00

Current vs Prior +3.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +39.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:00am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.12% | 13.15%13.15% | 27.16%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -39.74% | -39.39%-57.54% | -33.20%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -49.45% | -42.30%-52.33% | -37.31%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -39.74% | -39.39%-0.74% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.20% | 18.71%

Calls: 32.61% | 19.35%

Puts: 19.80% | 18.07%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +63.14% | +41.64%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +128.56% | +111.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($27.58M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	31.70	32.80	$32.25	3.4%	151	0.81	2.3K
$200.00	Sep 18	50.25	52.30	$51.28	4.0%	24	0.77	1.6K
$195.00	Sep 18	53.00	56.10	$54.55	5.7%	--	0.79	272
$240.00	Sep 4	23.00	24.45	$23.73	6.1%	11	0.54	207
$195.00	Aug 21	43.95	46.90	$45.43	6.5%	1	0.89	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	44.10	45.95	$45.03	4.1%	--	0.64	15
$255.00	Sep 4	33.65	35.20	$34.42	4.5%	1	0.55	22
$260.00	Sep 4	37.00	38.80	$37.90	4.7%	1	0.58	28
$245.00	Sep 4	27.45	28.90	$28.17	5.1%	1	0.49	48
$280.00	Sep 18	54.80	57.80	$56.30	5.3%	--	0.64	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	516	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	44.20	47.45	$45.83	7.1%	2	0.98	44
$195.00	Aug 14	41.15	45.00	$43.08	8.9%	--	0.97	81
$197.50	Aug 14	38.70	42.40	$40.55	9.1%	1	0.96	29
$200.00	Aug 14	37.00	40.10	$38.55	8.0%	14	0.96	420
$202.50	Aug 14	33.90	37.60	$35.75	10.3%	1	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	45.90	49.45	$47.68	7.4%	--	1.00	13
$280.00	Aug 14	40.90	44.50	$42.70	8.4%	--	0.96	15
$277.50	Aug 14	38.50	42.00	$40.25	8.7%	2	0.95	--
$275.00	Aug 14	36.25	39.60	$37.92	8.8%	11	0.95	29
$270.00	Aug 14	31.45	35.25	$33.35	11.4%	5	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 22.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	4.00	4.95	$4.47	21.3%	3.5K	0.32	1.4K
$247.50	Aug 14	4.60	6.35	$5.48	31.9%	1.7K	0.37	319
$260.00	Aug 14	1.82	2.25	$2.04	21.1%	521	0.18	941
$245.00	Aug 14	5.00	6.80	$5.90	30.5%	442	0.40	549
$240.00	Aug 14	7.30	9.00	$8.15	20.9%	361	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	11.10	13.85	$12.48	22.0%	3.1K	0.60	129
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	516	0.04	3.0K
$210.00	Aug 14	0.72	1.20	$0.96	50.0%	362	0.09	1.1K
$205.00	Aug 14	0.50	0.87	$0.69	53.6%	289	0.06	724
$200.00	Aug 21	2.40	3.15	$2.78	27.0%	228	0.13	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 22.0%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	128.8%	96.5%	33.5%	138	2.6K
$227.50	Aug 14	Aug 28	126.1%	96.5%	30.7%	84	237
$225.00	Aug 14	Sep 25	126.0%	96.6%	30.4%	208	7.8K
$230.00	Aug 14	Sep 25	123.3%	97.0%	27.2%	219	1.4K
$222.50	Aug 14	Aug 28	121.4%	96.8%	25.4%	53	221

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	128.8%	96.5%	33.5%	196	624
$227.50	Aug 14	Aug 21	126.1%	95.4%	32.2%	39	196
$225.00	Aug 14	Sep 11	126.0%	97.0%	29.9%	69	230
$230.00	Aug 14	Sep 25	123.3%	97.0%	27.2%	213	2.2K
$222.50	Aug 14	Aug 21	121.4%	99.6%	21.9%	18	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.67, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Sep 18	$6.00	$4.00	$6.00	77%	0.67	$206.00
$280.00	$285.00	Sep 25	$0.47	$4.53	$0.47	38%	9.64	$280.47
$200.00	$210.00	Sep 11	$6.27	$3.73	$6.27	78%	0.59	$206.27
$250.00	$260.00	Sep 18	$3.42	$6.58	$3.42	51%	1.92	$253.42
$210.00	$220.00	Sep 18	$5.70	$4.30	$5.70	72%	0.75	$215.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Aug 21	$0.20	$2.30	$0.20	35%	11.50	$227.30
$237.50	$235.00	Aug 21	$0.65	$1.85	$0.65	46%	2.85	$236.85
$242.50	$240.00	Aug 14	$0.90	$1.60	$0.90	56%	1.78	$241.60
$232.50	$230.00	Aug 14	$0.55	$1.95	$0.55	38%	3.55	$231.95
$222.50	$220.00	Aug 14	$0.20	$2.30	$0.20	22%	11.50	$222.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.05, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Aug 14	$1.08	$1.08	$1.42	70%	0.76	$253.58
$262.50	$265.00	Aug 21	$0.93	$0.93	$1.57	70%	0.59	$263.43
$240.00	$242.50	Aug 21	$1.47	$1.47	$1.03	48%	1.43	$241.47
$260.00	$265.00	Aug 28	$2.00	$2.00	$3.00	62%	0.67	$262.00
$247.50	$250.00	Aug 14	$1.01	$1.01	$1.49	63%	0.68	$248.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 25	$5.13	$5.13	$4.87	61%	1.05	$224.87
$235.00	$230.00	Sep 4	$3.33	$3.33	$1.67	57%	1.99	$231.67
$220.00	$210.00	Sep 18	$4.23	$4.23	$5.77	66%	0.73	$215.77
$215.00	$210.00	Sep 25	$2.67	$2.67	$2.33	68%	1.15	$212.33
$230.00	$220.00	Sep 18	$4.77	$4.77	$5.23	61%	0.91	$225.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.08, cheapest $4.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.10	123.3%	98.9%
$247.50	Aug 14	Aug 21	$5.97	122.8%	101.6%
$232.50	Aug 14	Aug 21	$6.22	117.1%	98.0%
$242.50	Aug 14	Aug 21	$6.25	118.7%	100.6%
$237.50	Aug 14	Aug 21	$6.30	116.3%	98.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Aug 14	Aug 21	$4.60	126.1%	95.4%
$230.00	Aug 14	Aug 21	$5.47	123.3%	98.9%
$247.50	Aug 14	Aug 21	$6.00	122.8%	101.6%
$232.50	Aug 14	Aug 21	$5.92	117.1%	98.0%
$242.50	Aug 14	Aug 21	$6.23	118.7%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 7.34% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$9.20	$8.25	$17.45	$220.05	$254.95	7.34%
$235.00	Aug 14	$10.65	$7.15	$17.80	$217.20	$252.80	7.49%
$232.50	Aug 14	$11.98	$6.03	$18.01	$214.49	$250.51	7.57%
$242.50	Aug 14	$7.05	$11.00	$18.05	$224.45	$260.55	7.59%
$240.00	Aug 14	$8.15	$10.10	$18.25	$221.75	$258.25	7.67%
$245.00	Aug 14	$5.90	$12.48	$18.38	$226.62	$263.38	7.73%
$230.00	Aug 14	$13.65	$5.48	$19.13	$210.87	$249.13	8.04%
$247.50	Aug 14	$5.48	$14.20	$19.68	$227.82	$267.18	8.28%
$227.50	Aug 14	$15.50	$4.78	$20.28	$207.22	$247.78	8.53%
$250.00	Aug 14	$4.47	$15.98	$20.45	$229.55	$270.45	8.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.89% of stock, avg 14.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$4.47	$4.78	$9.25	$218.25	$259.25
$250.00	$230.00	Aug 14	$4.47	$5.48	$9.95	$220.05	$259.95
$247.50	$227.50	Aug 14	$5.48	$4.78	$10.26	$217.24	$257.76
$250.00	$232.50	Aug 14	$4.47	$6.03	$10.50	$222.00	$260.50
$247.50	$230.00	Aug 14	$5.48	$5.48	$10.96	$219.04	$258.46
$247.50	$232.50	Aug 14	$5.48	$6.03	$11.51	$220.99	$259.01
$245.00	$227.50	Aug 14	$5.90	$4.78	$10.68	$216.82	$255.68
$245.00	$230.00	Aug 14	$5.90	$5.48	$11.38	$218.62	$256.38
$245.00	$232.50	Aug 14	$5.90	$6.03	$11.93	$220.57	$256.93
$250.00	$235.00	Aug 14	$4.47	$7.15	$11.62	$223.38	$261.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.39, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	252/255	Aug 14	$1.93	$0.57	50%	3.39	$218.07	$254.43
222/225	252/255	Aug 14	$2.03	$0.47	44%	4.32	$222.97	$254.53
210/215	280/285	Sep 4	$3.65	$1.35	38%	2.70	$211.35	$283.65
200/202	252/255	Aug 14	$1.37	$1.13	64%	1.21	$201.13	$253.87
210/212	252/255	Aug 14	$1.42	$1.08	60%	1.31	$211.08	$253.92
192/195	252/255	Aug 14	$1.24	$1.26	67%	0.98	$193.76	$253.74
205/210	280/285	Sep 11	$3.50	$1.50	38%	2.33	$206.50	$283.50
225/228	252/255	Aug 14	$1.88	$0.62	40%	3.03	$225.62	$254.38
212/215	262/265	Aug 21	$1.73	$0.77	46%	2.25	$213.27	$264.23
215/218	262/265	Aug 21	$1.78	$0.72	43%	2.47	$215.72	$264.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.30	$9.70	10%	32.33
$220.00	$230.00	$240.00	Sep 18	$0.34	$9.66	11%	28.41
$235.00	$240.00	$245.00	Sep 11	$0.05	$4.95	6%	99.00
$240.00	$245.00	$250.00	Sep 25	$0.06	$4.94	5%	82.33
$230.00	$235.00	$240.00	Sep 11	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.14	$9.86	10%	70.43
$250.00	$260.00	$270.00	Sep 18	$0.24	$9.76	10%	40.67
$260.00	$270.00	$280.00	Sep 18	$0.24	$9.76	9%	40.67
$235.00	$240.00	$245.00	Aug 28	$0.05	$4.95	8%	99.00
$255.00	$260.00	$265.00	Aug 21	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Aug 14	-$0.25	$2.25
$277.50	$280.00	1:2	Aug 14	-$0.38	$2.12
$280.00	$282.50	1:2	Aug 14	-$0.38	$2.12
$267.50	$270.00	1:2	Aug 14	-$0.63	$1.87
$270.00	$272.50	1:2	Aug 14	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.06	$2.44
$202.50	$200.00	1:2	Aug 14	-$0.14	$2.36
$197.50	$195.00	1:2	Aug 14	-$0.34	$2.16
$200.00	$197.50	1:2	Aug 14	-$0.41	$2.09
$207.50	$205.00	1:2	Aug 14	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.33%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$19.80	0.43	13.5%	8.33%	21.87%	11	7
$285.00	Sep 25	$16.10	0.37	19.9%	6.77%	26.62%	17	2
$275.00	Sep 25	$18.00	0.41	15.6%	7.57%	23.21%	38	3
$260.00	Sep 25	$22.50	0.47	9.3%	9.46%	18.80%	5	184
$265.00	Sep 25	$20.70	0.45	11.4%	8.70%	20.14%	2	113
$255.00	Sep 25	$24.35	0.49	7.2%	10.24%	17.47%	1	1
$250.00	Sep 25	$26.20	0.52	5.1%	11.02%	16.15%	2	11
$280.00	Sep 25	$16.50	0.38	17.8%	6.94%	24.68%	1	5
$245.00	Sep 25	$28.20	0.54	3.0%	11.86%	14.89%	2	359
$240.00	Sep 25	$30.40	0.56	0.9%	12.78%	13.71%	6	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,763

Total Puts 19,358

Put/Call Ratio 1.03

Net Difference -595

Prior's Put/Call Breakdown

Total Calls 23,381

Total Puts 28,640

Put/Call Ratio 1.00

Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card