BE - Options Database

BLOOM ENERGY CORP A

$237.94 +12.66%

(8/12 10:00) ◀

Wednesday, August 12, 2026 (10:05am)

▶ (8/12 10:10)

◀ 8/12 10:05 ▶

Option Volume

Detail

ℹ

Current (08/12 10:05am) 40,532

Calls: 19,814 (49%)

Puts: 20,718 (51%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior -19.63%

Calls: -28.58% (Calls)

Puts: -8.67% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -45.05%

Calls: -53.32%

Puts: -33.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:05am) $41.33M

Calls: $29.30M (71%)

Puts: $12.03M (29%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior -20.22%

Calls: -6.27%

Puts: -41.44%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -65.63%

Calls: -59.79%

Puts: -74.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:05am) 1.05

Prior (07/29) 0.82

Current vs Prior +27.87%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +41.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:05am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.05% | 13.06%13.06% | 26.84%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -40.22% | -39.80%-57.82% | -33.98%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -49.85% | -42.68%-52.65% | -38.04%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -40.22% | -39.80%-1.40% | -2.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 12.31%

Calls: 31.05% | 8.52%

Puts: 19.54% | 16.11%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +57.53% | -6.81%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +120.71% | +39.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($29.30M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	43.20	44.85	$44.03	3.7%	51	0.72	8.6K
$195.00	Sep 25	54.80	57.50	$56.15	4.8%	1	0.78	--
$270.00	Sep 18	18.05	19.00	$18.52	5.1%	102	0.41	2.3K
$200.00	Sep 25	51.40	54.20	$52.80	5.3%	1	0.76	6
$260.00	Sep 18	21.05	22.20	$21.63	5.3%	35	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	44.10	45.50	$44.80	3.1%	--	0.64	15
$260.00	Sep 4	37.00	38.20	$37.60	3.2%	1	0.58	28
$285.00	Sep 4	55.40	57.55	$56.47	3.8%	--	0.70	46
$250.00	Sep 4	30.50	31.85	$31.18	4.3%	1	0.52	47
$255.00	Sep 4	33.65	35.20	$34.42	4.5%	1	0.55	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.41	0.45	$0.43	9.3%	568	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 14	43.55	47.20	$45.38	8.0%	2	0.98	44
$195.00	Aug 14	41.15	45.00	$43.08	8.9%	3	0.97	81
$197.50	Aug 14	38.90	42.25	$40.58	8.3%	1	0.97	29
$200.00	Aug 14	36.35	39.90	$38.13	9.3%	14	0.96	420
$202.50	Aug 14	34.25	37.45	$35.85	8.9%	1	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	46.00	49.25	$47.63	6.8%	6	1.00	13
$280.00	Aug 14	41.15	44.55	$42.85	7.9%	--	0.97	15
$277.50	Aug 14	38.75	42.10	$40.42	8.3%	2	0.96	--
$275.00	Aug 14	36.35	39.75	$38.05	8.9%	11	0.95	29
$270.00	Aug 14	31.60	35.00	$33.30	10.2%	5	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 23.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.80	4.80	$4.30	23.3%	3.5K	0.32	1.4K
$247.50	Aug 14	4.55	6.00	$5.28	27.5%	1.8K	0.37	319
$260.00	Aug 14	2.00	2.30	$2.15	14.0%	564	0.19	941
$245.00	Aug 14	4.85	6.65	$5.75	31.3%	454	0.41	549
$240.00	Aug 21	13.70	14.50	$14.10	5.7%	427	0.51	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	12.00	14.10	$13.05	16.1%	3.1K	0.60	129
$200.00	Aug 14	0.41	0.45	$0.43	9.3%	568	0.04	3.0K
$210.00	Aug 14	0.90	1.20	$1.05	28.6%	370	0.09	1.1K
$240.00	Aug 21	14.55	17.10	$15.83	16.1%	291	0.49	3.5K
$205.00	Aug 14	0.50	0.76	$0.63	41.3%	290	0.06	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.8%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	122.4%	96.7%	26.6%	143	2.6K
$230.00	Aug 14	Sep 25	122.4%	96.7%	26.5%	226	1.4K
$222.50	Aug 14	Aug 28	121.6%	98.5%	23.4%	54	221
$225.00	Aug 14	Sep 25	118.4%	96.5%	22.8%	214	7.8K
$232.50	Aug 14	Aug 28	118.5%	96.5%	22.8%	25	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 14	Sep 25	122.4%	96.7%	26.5%	223	2.2K
$220.00	Aug 14	Sep 25	121.8%	96.7%	26.0%	209	624
$222.50	Aug 14	Aug 21	121.6%	97.8%	24.3%	18	153
$232.50	Aug 14	Aug 28	118.5%	96.5%	22.8%	35	68
$227.50	Aug 14	Aug 21	117.6%	97.1%	21.1%	44	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.97, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$5.08	$4.92	$5.08	72%	0.97	$215.08
$270.00	$280.00	Sep 18	$2.14	$7.86	$2.14	41%	3.67	$272.14
$230.00	$240.00	Sep 18	$4.37	$5.63	$4.37	61%	1.29	$234.37
$220.00	$230.00	Sep 18	$5.00	$5.00	$5.00	66%	1.00	$225.00
$250.00	$260.00	Sep 18	$3.45	$6.55	$3.45	51%	1.90	$253.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Aug 14	$1.14	$1.36	$1.14	70%	1.19	$248.86
$237.50	$235.00	Aug 21	$0.78	$1.72	$0.78	47%	2.21	$236.72
$255.00	$252.50	Aug 21	$1.25	$1.25	$1.25	64%	1.00	$253.75
$252.50	$250.00	Aug 21	$1.22	$1.28	$1.22	62%	1.05	$251.28
$232.50	$230.00	Aug 14	$0.65	$1.85	$0.65	38%	2.85	$231.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.02, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 21	$1.47	$1.47	$1.03	56%	1.43	$248.97
$242.50	$245.00	Aug 14	$1.40	$1.40	$1.10	55%	1.27	$243.90
$247.50	$250.00	Aug 14	$0.98	$0.98	$1.52	63%	0.64	$248.48
$252.50	$255.00	Aug 14	$0.75	$0.75	$1.75	71%	0.43	$253.25
$255.00	$257.50	Aug 14	$0.63	$0.63	$1.87	75%	0.34	$255.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 25	$5.05	$5.05	$4.95	61%	1.02	$224.95
$235.00	$230.00	Sep 4	$3.33	$3.33	$1.67	57%	1.99	$231.67
$220.00	$210.00	Sep 18	$4.30	$4.30	$5.70	66%	0.75	$215.70
$210.00	$200.00	Sep 18	$3.62	$3.62	$6.38	71%	0.57	$206.38
$200.00	$195.00	Sep 25	$2.15	$2.15	$2.85	75%	0.75	$197.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.11, cheapest $5.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.00	122.4%	99.4%
$232.50	Aug 14	Aug 21	$6.14	118.5%	98.2%
$237.50	Aug 14	Aug 21	$6.07	116.8%	96.8%
$242.50	Aug 14	Aug 21	$6.00	120.6%	101.3%
$245.00	Aug 14	Aug 21	$6.78	117.0%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$5.77	122.4%	99.4%
$232.50	Aug 14	Aug 21	$6.10	118.5%	98.2%
$237.50	Aug 14	Aug 21	$6.25	116.8%	96.8%
$242.50	Aug 14	Aug 21	$5.98	120.6%	100.8%
$245.00	Aug 14	Aug 21	$5.60	117.0%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.30% of stock, avg 16.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 14	$10.43	$6.95	$17.38	$217.62	$252.38	7.30%
$237.50	Aug 14	$9.18	$8.18	$17.36	$220.14	$254.86	7.30%
$232.50	Aug 14	$11.63	$6.03	$17.66	$214.84	$250.16	7.42%
$240.00	Aug 14	$7.95	$9.98	$17.93	$222.07	$257.93	7.54%
$242.50	Aug 14	$7.15	$11.10	$18.25	$224.25	$260.75	7.67%
$230.00	Aug 14	$13.18	$5.38	$18.56	$211.44	$248.56	7.80%
$245.00	Aug 14	$5.75	$13.05	$18.80	$226.20	$263.80	7.90%
$227.50	Aug 14	$15.02	$4.20	$19.22	$208.28	$246.72	8.08%
$247.50	Aug 14	$5.28	$14.88	$20.16	$227.34	$267.66	8.47%
$225.00	Aug 14	$16.58	$3.73	$20.31	$204.69	$245.31	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.57% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$4.30	$4.20	$8.50	$219.00	$258.50
$250.00	$230.00	Aug 14	$4.30	$5.38	$9.68	$220.32	$259.68
$247.50	$227.50	Aug 14	$5.28	$4.20	$9.48	$218.02	$256.98
$250.00	$232.50	Aug 14	$4.30	$6.03	$10.33	$222.17	$260.33
$247.50	$230.00	Aug 14	$5.28	$5.38	$10.66	$219.34	$258.16
$245.00	$227.50	Aug 14	$5.75	$4.20	$9.95	$217.55	$254.95
$247.50	$232.50	Aug 14	$5.28	$6.03	$11.31	$221.19	$258.81
$245.00	$230.00	Aug 14	$5.75	$5.38	$11.13	$218.87	$256.13
$245.00	$232.50	Aug 14	$5.75	$6.03	$11.78	$220.72	$256.78
$250.00	$235.00	Aug 14	$4.30	$6.95	$11.25	$223.75	$261.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.91, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	280/285	Sep 11	$3.28	$1.72	41%	1.91	$201.72	$283.28
210/215	280/285	Sep 4	$3.37	$1.63	38%	2.07	$211.63	$283.37
218/220	252/255	Aug 14	$1.39	$1.11	52%	1.25	$218.61	$253.89
218/220	255/258	Aug 14	$1.27	$1.23	56%	1.03	$218.73	$256.27
215/220	280/285	Sep 4	$3.42	$1.58	35%	2.16	$216.58	$283.42
222/225	252/255	Aug 14	$1.51	$0.99	46%	1.53	$223.49	$254.01
222/225	255/258	Aug 14	$1.39	$1.11	50%	1.25	$223.61	$256.39
208/210	252/255	Aug 14	$1.04	$1.46	62%	0.71	$208.96	$253.54
208/210	255/258	Aug 14	$0.92	$1.58	66%	0.58	$209.08	$255.92
218/220	262/265	Aug 14	$0.94	$1.56	65%	0.60	$219.06	$263.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.08	$9.92	11%	124.00
$250.00	$260.00	$270.00	Sep 18	$0.34	$9.66	10%	28.41
$245.00	$250.00	$255.00	Aug 28	$0.09	$4.91	7%	54.56
$235.00	$240.00	$245.00	Sep 4	$0.08	$4.92	6%	61.50
$265.00	$270.00	$275.00	Sep 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.17	$9.83	11%	57.82
$240.00	$250.00	$260.00	Sep 18	$0.34	$9.66	10%	28.41
$210.00	$215.00	$220.00	Sep 4	$0.05	$4.95	7%	99.00
$210.00	$215.00	$220.00	Sep 11	$0.05	$4.95	6%	99.00
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Aug 14	-$0.25	$2.25
$277.50	$280.00	1:2	Aug 14	-$0.40	$2.10
$280.00	$282.50	1:2	Aug 14	-$0.38	$2.12
$272.50	$275.00	1:2	Aug 14	-$0.53	$1.97
$275.00	$277.50	1:2	Aug 14	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.12	$2.38
$202.50	$200.00	1:2	Aug 14	-$0.27	$2.23
$197.50	$195.00	1:2	Aug 14	-$0.25	$2.25
$200.00	$197.50	1:2	Aug 14	-$0.27	$2.23
$210.00	$207.50	1:2	Aug 14	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.27%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Sep 25	$17.30	0.39	17.7%	7.27%	24.95%	1	5
$275.00	Sep 25	$18.50	0.41	15.6%	7.78%	23.35%	38	3
$265.00	Sep 25	$21.45	0.45	11.4%	9.01%	20.39%	2	113
$285.00	Sep 25	$16.10	0.37	19.8%	6.77%	26.54%	17	2
$260.00	Sep 25	$23.00	0.47	9.3%	9.67%	18.94%	5	184
$270.00	Sep 25	$19.60	0.43	13.5%	8.24%	21.71%	11	7
$255.00	Sep 25	$24.50	0.49	7.2%	10.30%	17.47%	1	1
$250.00	Sep 25	$26.55	0.52	5.1%	11.16%	16.23%	2	11
$245.00	Sep 25	$28.50	0.54	3.0%	11.98%	14.94%	2	359
$240.00	Sep 25	$30.50	0.56	0.9%	12.82%	13.68%	6	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,814

Total Puts 20,718

Put/Call Ratio 1.05

Net Difference -904

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card