BE - Options Database

BLOOM ENERGY CORP A

$236.75 +12.09%

(8/12 10:05) ◀

Wednesday, August 12, 2026 (10:10am)

▶ (8/12 10:15)

◀ 8/12 10:10 ▶

Option Volume

Detail

ℹ

Current (08/12 10:10am) 43,765

Calls: 21,865 (50%)

Puts: 21,900 (50%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior -13.21%

Calls: -21.19% (Calls)

Puts: -3.46% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -40.66%

Calls: -48.48%

Puts: -30.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:10am) $46.43M

Calls: $31.53M (68%)

Puts: $14.90M (32%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior -10.38%

Calls: +0.86%

Puts: -27.48%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -61.39%

Calls: -56.73%

Puts: -68.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:10am) 1.00

Prior (07/29) 0.82

Current vs Prior +22.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +35.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:10am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.59% | 13.42%13.42% | 26.78%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -43.62% | -38.13%-56.65% | -34.13%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -52.70% | -41.10%-51.34% | -38.18%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -43.62% | -38.13%+1.33% | -3.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 12.71%

Calls: 14.90% | 13.78%

Puts: 36.36% | 11.65%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +59.59% | -3.79%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +123.59% | +43.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.53M). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	48.95	51.45	$50.20	5.0%	27	0.76	1.6K
$195.00	Sep 18	52.30	55.25	$53.78	5.5%	--	0.79	272
$250.00	Sep 18	23.80	25.20	$24.50	5.7%	183	0.50	14.6K
$190.00	Sep 25	57.70	61.15	$59.43	5.8%	6	0.80	5
$215.00	Sep 4	35.10	37.20	$36.15	5.8%	5	0.70	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 4	37.60	38.90	$38.25	3.4%	1	0.58	28
$255.00	Sep 4	34.20	35.65	$34.92	4.2%	1	0.56	22
$270.00	Sep 18	48.30	50.85	$49.58	5.1%	--	0.60	188
$245.00	Sep 4	27.90	29.40	$28.65	5.2%	1	0.50	48
$235.00	Sep 4	22.30	23.55	$22.93	5.5%	7	0.43	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.31, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.38	0.45	$0.42	16.7%	576	0.04	3.0K
$190.00	Aug 14	0.18	0.21	$0.20	15.0%	345	0.02	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	45.65	48.95	$47.30	7.0%	5	0.98	1.1K
$192.50	Aug 14	43.15	46.45	$44.80	7.4%	2	0.98	44
$195.00	Aug 14	40.50	44.00	$42.25	8.3%	3	0.97	81
$197.50	Aug 14	38.10	41.50	$39.80	8.5%	1	0.97	29
$200.00	Aug 14	35.65	39.15	$37.40	9.4%	14	0.96	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	41.85	45.25	$43.55	7.8%	--	0.95	15
$277.50	Aug 14	39.40	42.80	$41.10	8.3%	2	0.94	--
$275.00	Aug 14	37.00	40.40	$38.70	8.8%	11	0.94	29
$270.00	Aug 14	32.20	35.60	$33.90	10.0%	5	0.92	11
$265.00	Aug 14	27.60	31.00	$29.30	11.6%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 24.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.80	4.20	$4.00	10.0%	3.6K	0.31	1.4K
$247.50	Aug 14	4.25	5.95	$5.10	33.3%	1.8K	0.35	319
$240.00	Aug 21	13.25	14.60	$13.93	9.7%	726	0.50	2.8K
$260.00	Aug 14	1.79	2.60	$2.20	36.8%	592	0.19	941
$245.00	Aug 14	4.70	6.70	$5.70	35.1%	457	0.39	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	11.80	14.10	$12.95	17.8%	3.1K	0.61	129
$200.00	Aug 14	0.38	0.45	$0.42	16.7%	576	0.04	3.0K
$240.00	Aug 21	14.65	17.20	$15.93	16.0%	556	0.50	3.5K
$210.00	Aug 14	0.90	1.17	$1.03	26.2%	376	0.09	1.1K
$190.00	Aug 14	0.18	0.21	$0.20	15.0%	345	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.9%, max 24.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	119.1%	96.1%	24.0%	145	2.6K
$230.00	Aug 14	Sep 25	120.0%	97.7%	22.8%	237	1.4K
$217.50	Aug 14	Aug 28	120.0%	97.8%	22.7%	54	2.0K
$235.00	Aug 14	Sep 25	118.1%	96.5%	22.4%	110	1.2K
$260.00	Aug 14	Sep 25	121.5%	99.3%	22.4%	597	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 14	Aug 21	117.4%	94.0%	24.9%	46	196
$220.00	Aug 14	Sep 25	119.1%	96.1%	24.0%	216	624
$230.00	Aug 14	Sep 25	120.0%	97.7%	22.8%	228	2.2K
$235.00	Aug 14	Sep 25	118.1%	96.5%	22.4%	145	222
$260.00	Aug 14	Sep 25	121.5%	99.3%	22.4%	19	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 4.81, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$1.72	$8.28	$1.72	40%	4.81	$271.72
$200.00	$210.00	Sep 18	$5.77	$4.23	$5.77	76%	0.73	$205.77
$220.00	$230.00	Sep 18	$5.07	$4.93	$5.07	66%	0.97	$225.07
$230.00	$235.00	Sep 11	$1.62	$3.38	$1.62	60%	2.09	$231.62
$250.00	$260.00	Sep 18	$3.45	$6.55	$3.45	50%	1.90	$253.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Aug 21	$0.48	$2.02	$0.48	50%	4.21	$239.52
$227.50	$225.00	Aug 21	$0.25	$2.25	$0.25	37%	9.00	$227.25
$237.50	$235.00	Aug 14	$0.75	$1.75	$0.75	48%	2.33	$236.75
$232.50	$230.00	Aug 14	$0.53	$1.97	$0.53	39%	3.72	$231.97
$247.50	$245.00	Aug 21	$1.12	$1.38	$1.12	57%	1.23	$246.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.24, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 21	$1.32	$1.32	$1.18	57%	1.12	$248.82
$247.50	$250.00	Aug 14	$1.10	$1.10	$1.40	65%	0.79	$248.60
$242.50	$245.00	Aug 21	$1.37	$1.37	$1.13	53%	1.21	$243.87
$245.00	$250.00	Sep 4	$2.63	$2.63	$2.37	50%	1.11	$247.63
$267.50	$270.00	Aug 14	$0.39	$0.39	$2.11	88%	0.18	$267.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 25	$5.53	$5.53	$4.47	60%	1.24	$224.47
$235.00	$230.00	Sep 4	$3.55	$3.55	$1.45	56%	2.45	$231.45
$200.00	$195.00	Sep 25	$2.35	$2.35	$2.65	75%	0.89	$197.65
$210.00	$200.00	Sep 18	$3.63	$3.63	$6.37	71%	0.57	$206.37
$220.00	$210.00	Sep 18	$4.15	$4.15	$5.85	66%	0.71	$215.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.25, cheapest $5.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.25	120.0%	95.0%
$227.50	Aug 14	Aug 21	$6.53	117.4%	94.0%
$235.00	Aug 14	Aug 21	$6.60	118.1%	100.1%
$245.00	Aug 14	Aug 21	$5.88	118.6%	100.6%
$232.50	Aug 14	Aug 21	$6.67	113.2%	95.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$5.50	120.0%	95.0%
$227.50	Aug 14	Aug 21	$5.32	117.4%	94.0%
$235.00	Aug 14	Aug 21	$6.68	118.1%	100.1%
$245.00	Aug 14	Aug 21	$6.53	118.6%	100.6%
$232.50	Aug 14	Aug 21	$6.20	113.2%	95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.00% of stock, avg 16.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$8.32	$8.25	$16.57	$220.93	$254.07	7.00%
$232.50	Aug 14	$10.93	$6.03	$16.96	$215.54	$249.46	7.16%
$235.00	Aug 14	$9.73	$7.50	$17.23	$217.77	$252.23	7.28%
$240.00	Aug 14	$7.30	$10.05	$17.35	$222.65	$257.35	7.33%
$242.50	Aug 14	$6.48	$11.35	$17.83	$224.67	$260.33	7.53%
$230.00	Aug 14	$12.63	$5.50	$18.13	$211.87	$248.13	7.66%
$227.50	Aug 14	$13.95	$4.43	$18.38	$209.12	$245.88	7.76%
$245.00	Aug 14	$5.70	$12.95	$18.65	$226.35	$263.65	7.88%
$225.00	Aug 14	$15.73	$3.48	$19.21	$205.79	$244.21	8.11%
$247.50	Aug 14	$5.10	$14.80	$19.90	$227.60	$267.40	8.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.56% of stock, avg 14.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$4.00	$4.43	$8.43	$219.07	$258.43
$250.00	$230.00	Aug 14	$4.00	$5.50	$9.50	$220.50	$259.50
$247.50	$227.50	Aug 14	$5.10	$4.43	$9.53	$217.97	$257.03
$247.50	$230.00	Aug 14	$5.10	$5.50	$10.60	$219.40	$258.10
$250.00	$232.50	Aug 14	$4.00	$6.03	$10.03	$222.47	$260.03
$245.00	$227.50	Aug 14	$5.70	$4.43	$10.13	$217.37	$255.13
$247.50	$232.50	Aug 14	$5.10	$6.03	$11.13	$221.37	$258.63
$245.00	$230.00	Aug 14	$5.70	$5.50	$11.20	$218.80	$256.20
$245.00	$232.50	Aug 14	$5.70	$6.03	$11.73	$220.77	$256.73
$242.50	$227.50	Aug 14	$6.48	$4.43	$10.91	$216.59	$253.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.07, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Aug 28	$3.37	$1.63	44%	2.07	$206.63	$273.37
205/210	265/270	Aug 28	$3.40	$1.60	41%	2.13	$206.60	$268.40
200/205	270/275	Aug 28	$2.82	$2.18	48%	1.29	$202.18	$272.82
215/220	275/280	Sep 4	$3.47	$1.53	33%	2.27	$216.53	$278.47
215/220	270/275	Aug 28	$3.25	$1.75	37%	1.86	$216.75	$273.25
200/205	265/270	Aug 28	$2.85	$2.15	45%	1.33	$202.15	$267.85
210/215	275/280	Sep 4	$3.24	$1.76	36%	1.84	$211.76	$278.24
192/195	258/260	Aug 21	$1.12	$1.38	56%	0.81	$193.88	$258.62
212/215	258/260	Aug 21	$1.46	$1.04	42%	1.40	$213.54	$258.96
190/195	270/275	Aug 28	$2.30	$2.70	54%	0.85	$192.70	$272.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.22	$9.78	11%	44.45
$250.00	$260.00	$270.00	Sep 18	$0.20	$9.80	10%	49.00
$220.00	$230.00	$240.00	Sep 18	$0.47	$9.53	11%	20.28
$215.00	$220.00	$225.00	Sep 25	$0.09	$4.91	5%	54.56
$250.00	$255.00	$260.00	Sep 4	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.30	$9.70	11%	32.33
$240.00	$250.00	$260.00	Sep 18	$0.32	$9.68	10%	30.25
$250.00	$255.00	$260.00	Aug 28	$0.13	$4.87	8%	37.46
$265.00	$270.00	$275.00	Aug 21	$0.13	$4.87	7%	37.46
$200.00	$210.00	$220.00	Sep 18	$0.52	$9.48	10%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Aug 14	-$0.18	$2.32
$277.50	$280.00	1:2	Aug 14	-$0.29	$2.21
$267.50	$270.00	1:2	Aug 14	-$0.49	$2.01
$275.00	$277.50	1:2	Aug 14	-$0.61	$1.89
$272.50	$275.00	1:2	Aug 14	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.16	$2.34
$192.50	$190.00	1:2	Aug 14	-$0.18	$2.32
$197.50	$195.00	1:2	Aug 14	-$0.21	$2.29
$200.00	$197.50	1:2	Aug 14	-$0.28	$2.22
$202.50	$200.00	1:2	Aug 14	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.73%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$18.30	0.41	16.2%	7.73%	23.89%	38	3
$270.00	Sep 25	$19.60	0.43	14.0%	8.28%	22.32%	11	7
$280.00	Sep 25	$16.90	0.39	18.3%	7.14%	25.41%	1	5
$265.00	Sep 25	$20.60	0.45	11.9%	8.70%	20.63%	2	113
$255.00	Sep 25	$24.30	0.49	7.7%	10.26%	17.97%	1	1
$260.00	Sep 25	$22.15	0.47	9.8%	9.36%	19.18%	5	184
$250.00	Sep 25	$26.15	0.51	5.6%	11.05%	16.64%	2	11
$245.00	Sep 25	$28.35	0.54	3.5%	11.97%	15.46%	2	359
$240.00	Sep 25	$30.15	0.56	1.4%	12.73%	14.11%	7	80
$260.00	Sep 18	$20.35	0.45	9.8%	8.60%	18.42%	35	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,865

Total Puts 21,900

Put/Call Ratio 1.00

Net Difference -35

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card