BE - Options Database

BLOOM ENERGY CORP A

$236.71 +12.07%

(8/12 10:10) ◀

Wednesday, August 12, 2026 (10:15am)

▶ (8/12 10:20)

◀ 8/12 10:15 ▶

Option Volume

Detail

ℹ

Current (08/12 10:15am) 46,359

Calls: 22,968 (50%)

Puts: 23,391 (50%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior -8.07%

Calls: -17.21% (Calls)

Puts: +3.11% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -37.15%

Calls: -45.88%

Puts: -25.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:15am) $50.52M

Calls: $32.87M (65%)

Puts: $17.64M (35%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior -2.49%

Calls: +5.16%

Puts: -14.13%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -57.99%

Calls: -54.88%

Puts: -62.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:15am) 1.02

Prior (07/29) 0.82

Current vs Prior +24.54%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +38.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:15am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.98% | 13.06%13.06% | 26.74%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -40.78% | -39.82%-57.83% | -34.23%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -50.32% | -42.70%-52.67% | -38.28%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -40.78% | -39.82%-1.43% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 14.83%

Calls: 18.00% | 16.74%

Puts: 19.71% | 12.93%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +17.43% | +12.26%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +64.53% | +67.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($32.87M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	40.70	42.50	$41.60	4.3%	--	0.76	105
$200.00	Sep 25	51.20	53.75	$52.48	4.9%	1	0.75	6
$235.00	Sep 4	24.60	25.85	$25.23	5.0%	50	0.56	769
$240.00	Aug 21	13.30	14.00	$13.65	5.1%	813	0.51	2.8K
$270.00	Sep 4	12.25	12.90	$12.58	5.2%	17	0.35	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 4	37.65	39.10	$38.38	3.8%	1	0.58	28
$280.00	Sep 18	56.00	58.30	$57.15	4.0%	2	0.64	1.2K
$255.00	Sep 4	34.30	35.85	$35.08	4.4%	1	0.56	22
$235.00	Sep 4	22.35	23.40	$22.88	4.6%	18	0.44	336
$245.00	Sep 4	28.00	29.40	$28.70	4.9%	1	0.50	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.38	0.45	$0.42	16.7%	694	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	45.50	49.00	$47.25	7.4%	5	0.98	1.1K
$192.50	Aug 14	43.00	46.50	$44.75	7.8%	2	0.98	44
$195.00	Aug 14	40.55	44.15	$42.35	8.5%	3	0.97	81
$197.50	Aug 14	38.10	41.65	$39.88	8.9%	1	0.97	29
$200.00	Aug 14	35.65	39.35	$37.50	9.9%	21	0.96	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	41.70	45.20	$43.45	8.1%	--	0.96	15
$277.50	Aug 14	39.30	42.75	$41.03	8.4%	2	0.96	--
$275.00	Aug 14	36.90	40.55	$38.72	9.4%	11	0.95	29
$270.00	Aug 14	32.05	35.75	$33.90	10.9%	5	0.92	11
$265.00	Aug 14	27.50	30.60	$29.05	10.7%	--	0.89	20

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 26.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.65	4.25	$3.95	15.2%	3.7K	0.30	1.4K
$247.50	Aug 14	4.25	5.95	$5.10	33.3%	1.8K	0.35	319
$240.00	Aug 21	13.30	14.00	$13.65	5.1%	813	0.51	2.8K
$260.00	Aug 14	1.80	2.07	$1.94	13.9%	682	0.17	941
$245.00	Aug 14	4.70	6.00	$5.35	24.3%	466	0.38	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	11.80	14.10	$12.95	17.8%	3.1K	0.62	129
$200.00	Aug 14	0.38	0.45	$0.42	16.7%	694	0.04	3.0K
$240.00	Aug 21	15.20	17.70	$16.45	15.2%	682	0.50	3.5K
$210.00	Aug 14	0.90	1.09	$1.00	19.0%	481	0.09	1.1K
$190.00	Aug 14	0.15	0.21	$0.18	33.3%	348	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.9%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Aug 14	Aug 21	120.5%	96.8%	24.5%	126	833
$230.00	Aug 14	Sep 25	119.3%	96.4%	23.7%	254	1.4K
$232.50	Aug 14	Aug 28	118.7%	96.5%	23.0%	28	296
$225.00	Aug 14	Sep 25	116.9%	95.5%	22.4%	218	7.8K
$220.00	Aug 14	Sep 25	117.0%	96.1%	21.8%	148	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Aug 14	Aug 21	120.5%	96.8%	24.5%	5	27
$230.00	Aug 14	Sep 25	119.3%	96.4%	23.7%	251	2.2K
$232.50	Aug 14	Aug 28	118.7%	96.5%	23.0%	38	68
$220.00	Aug 14	Sep 25	117.0%	96.1%	21.8%	225	624
$237.50	Aug 14	Aug 28	119.0%	97.7%	21.8%	68	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.80, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Sep 18	$3.57	$6.43	$3.57	55%	1.80	$243.57
$205.00	$210.00	Sep 4	$2.37	$2.63	$2.37	76%	1.11	$207.37
$230.00	$235.00	Sep 25	$1.65	$3.35	$1.65	61%	2.03	$231.65
$220.00	$225.00	Sep 4	$1.95	$3.05	$1.95	66%	1.56	$221.95
$230.00	$240.00	Sep 18	$4.55	$5.45	$4.55	60%	1.20	$234.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Aug 14	$0.52	$1.98	$0.52	44%	3.81	$234.48
$252.50	$250.00	Aug 14	$1.38	$1.12	$1.38	74%	0.81	$251.12
$247.50	$245.00	Aug 21	$1.00	$1.50	$1.00	57%	1.50	$246.50
$212.50	$210.00	Aug 28	$0.32	$2.18	$0.32	26%	6.81	$212.18
$237.50	$235.00	Aug 21	$0.88	$1.62	$0.88	47%	1.84	$236.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.05, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Aug 14	$1.92	$1.92	$0.58	48%	3.31	$239.42
$237.50	$240.00	Aug 21	$1.83	$1.83	$0.67	46%	2.73	$239.33
$272.50	$275.00	Aug 21	$0.97	$0.97	$1.53	77%	0.63	$273.47
$265.00	$267.50	Aug 21	$1.05	$1.05	$1.45	72%	0.72	$266.05
$247.50	$250.00	Aug 21	$1.42	$1.42	$1.08	57%	1.31	$248.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 25	$5.12	$5.12	$4.88	60%	1.05	$224.88
$235.00	$230.00	Sep 4	$3.43	$3.43	$1.57	56%	2.18	$231.57
$220.00	$210.00	Sep 18	$4.28	$4.28	$5.72	66%	0.75	$215.72
$200.00	$195.00	Sep 25	$2.20	$2.20	$2.80	75%	0.79	$197.80
$230.00	$220.00	Sep 18	$4.72	$4.72	$5.28	60%	0.89	$225.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.14, cheapest $5.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$5.67	119.3%	97.8%
$247.50	Aug 14	Aug 21	$6.05	122.1%	101.2%
$232.50	Aug 14	Aug 21	$6.35	118.7%	98.3%
$242.50	Aug 14	Aug 21	$6.07	118.0%	98.1%
$227.50	Aug 14	Aug 21	$6.00	116.4%	97.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$5.50	119.3%	97.8%
$247.50	Aug 14	Aug 21	$5.85	122.1%	101.2%
$232.50	Aug 14	Aug 21	$5.75	118.7%	98.3%
$242.50	Aug 14	Aug 21	$6.24	118.0%	98.1%
$227.50	Aug 14	Aug 21	$5.48	116.4%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.18% of stock, avg 16.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 14	$10.00	$7.00	$17.00	$218.00	$252.00	7.18%
$240.00	Aug 14	$6.98	$10.27	$17.25	$222.75	$257.25	7.29%
$232.50	Aug 14	$10.90	$6.48	$17.38	$215.12	$249.88	7.34%
$237.50	Aug 14	$8.90	$8.88	$17.78	$219.72	$255.28	7.51%
$230.00	Aug 14	$12.35	$5.50	$17.85	$212.15	$247.85	7.54%
$242.50	Aug 14	$6.58	$11.43	$18.01	$224.49	$260.51	7.61%
$245.00	Aug 14	$5.35	$12.95	$18.30	$226.70	$263.30	7.73%
$227.50	Aug 14	$14.53	$4.40	$18.93	$208.57	$246.43	8.00%
$225.00	Aug 14	$15.68	$3.65	$19.33	$205.67	$244.33	8.17%
$247.50	Aug 14	$5.10	$14.75	$19.85	$227.65	$267.35	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.53% of stock, avg 14.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$3.95	$4.40	$8.35	$219.15	$258.35
$250.00	$230.00	Aug 14	$3.95	$5.50	$9.45	$220.55	$259.45
$247.50	$227.50	Aug 14	$5.10	$4.40	$9.50	$218.00	$257.00
$245.00	$227.50	Aug 14	$5.35	$4.40	$9.75	$217.75	$254.75
$247.50	$230.00	Aug 14	$5.10	$5.50	$10.60	$219.40	$258.10
$245.00	$230.00	Aug 14	$5.35	$5.50	$10.85	$219.15	$255.85
$250.00	$232.50	Aug 14	$3.95	$6.48	$10.43	$222.07	$260.43
$245.00	$232.50	Aug 14	$5.35	$6.48	$11.83	$220.67	$256.83
$247.50	$232.50	Aug 14	$5.10	$6.48	$11.58	$220.92	$259.08
$242.50	$227.50	Aug 14	$6.58	$4.40	$10.98	$216.52	$253.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.36, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	275/280	Aug 28	$2.88	$2.12	47%	1.36	$207.12	$277.88
210/212	258/260	Aug 21	$1.60	$0.90	44%	1.78	$210.90	$259.10
195/198	258/260	Aug 21	$1.34	$1.16	54%	1.16	$196.16	$258.84
215/220	275/280	Sep 4	$3.51	$1.49	33%	2.36	$216.49	$278.51
212/215	252/255	Aug 14	$1.17	$1.33	59%	0.88	$213.83	$253.67
212/215	258/260	Aug 14	$0.99	$1.51	66%	0.66	$214.01	$258.49
210/212	262/265	Aug 21	$1.42	$1.08	48%	1.31	$211.08	$263.92
195/198	262/265	Aug 21	$1.16	$1.34	58%	0.87	$196.34	$263.66
215/218	258/260	Aug 21	$1.60	$0.90	40%	1.78	$215.90	$259.10
222/225	252/255	Aug 14	$1.43	$1.07	46%	1.34	$223.57	$253.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.45	$9.55	11%	21.22
$260.00	$265.00	$270.00	Sep 4	$0.08	$4.92	6%	61.50
$190.00	$195.00	$200.00	Sep 11	$0.07	$4.93	6%	70.43
$230.00	$235.00	$240.00	Sep 11	$0.08	$4.92	6%	61.50
$210.00	$215.00	$220.00	Sep 25	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.44	$9.56	11%	21.73
$205.00	$210.00	$215.00	Sep 4	$0.07	$4.93	6%	70.43
$240.00	$250.00	$260.00	Sep 18	$0.43	$9.57	10%	22.26
$235.00	$240.00	$245.00	Sep 4	$0.08	$4.92	6%	61.50
$220.00	$230.00	$240.00	Sep 18	$0.51	$9.49	11%	18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Aug 14	-$0.19	$2.31
$277.50	$280.00	1:2	Aug 14	-$0.37	$2.13
$275.00	$277.50	1:2	Aug 14	-$0.44	$2.06
$270.00	$272.50	1:2	Aug 14	-$0.56	$1.94
$272.50	$275.00	1:2	Aug 14	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.14	$2.36
$192.50	$190.00	1:2	Aug 14	-$0.15	$2.35
$197.50	$195.00	1:2	Aug 14	-$0.21	$2.29
$202.50	$200.00	1:2	Aug 14	-$0.29	$2.21
$200.00	$197.50	1:2	Aug 14	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.73%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$18.30	0.41	16.2%	7.73%	23.91%	38	3
$265.00	Sep 25	$21.00	0.45	11.9%	8.87%	20.82%	2	113
$270.00	Sep 25	$19.60	0.42	14.1%	8.28%	22.34%	11	7
$260.00	Sep 25	$22.50	0.47	9.8%	9.51%	19.34%	5	184
$280.00	Sep 25	$17.00	0.38	18.3%	7.18%	25.47%	1	5
$255.00	Sep 25	$24.30	0.49	7.7%	10.27%	17.99%	1	1
$250.00	Sep 25	$26.15	0.51	5.6%	11.05%	16.66%	2	11
$245.00	Sep 25	$28.15	0.54	3.5%	11.89%	15.39%	2	359
$240.00	Sep 25	$30.15	0.56	1.4%	12.74%	14.13%	7	80
$260.00	Sep 18	$20.40	0.45	9.8%	8.62%	18.46%	39	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,968

Total Puts 23,391

Put/Call Ratio 1.02

Net Difference -423

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card