BE - Options Database

BLOOM ENERGY CORP A

$235.50 +11.50%

(8/12 10:15) ◀

Wednesday, August 12, 2026 (10:20am)

▶ (8/12 10:25)

◀ 8/12 10:20 ▶

Option Volume

Detail

ℹ

Current (08/12 10:20am) 49,805

Calls: 24,597 (49%)

Puts: 25,208 (51%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior -1.24%

Calls: -11.34% (Calls)

Puts: +11.12% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -32.48%

Calls: -42.05%

Puts: -19.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:20am) $54.66M

Calls: $33.67M (62%)

Puts: $20.98M (38%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior +5.49%

Calls: +7.72%

Puts: +2.11%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -54.55%

Calls: -53.79%

Puts: -55.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:20am) 1.02

Prior (07/29) 0.82

Current vs Prior +25.33%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +38.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:20am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.81% | 13.23%13.23% | 26.76%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -41.99% | -39.02%-57.27% | -34.17%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -51.34% | -41.94%-52.04% | -38.22%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -41.99% | -39.02%-0.12% | -3.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.13% | 12.27%

Calls: 24.04% | 9.10%

Puts: 16.22% | 15.43%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +25.34% | -7.12%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +75.61% | +38.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.67M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	51.10	53.60	$52.35	4.8%	--	0.84	29
$195.00	Sep 18	51.55	54.10	$52.83	4.8%	--	0.79	272
$190.00	Sep 18	54.85	57.65	$56.25	5.0%	--	0.81	351
$190.00	Sep 11	52.80	55.50	$54.15	5.0%	--	0.83	14
$195.00	Sep 4	47.35	49.80	$48.58	5.0%	--	0.82	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 4	28.50	29.15	$28.83	2.3%	1	0.50	48
$235.00	Sep 4	22.80	23.50	$23.15	3.0%	18	0.44	336
$250.00	Sep 4	31.60	32.60	$32.10	3.1%	1	0.53	47
$260.00	Sep 4	38.30	39.55	$38.92	3.2%	1	0.59	28
$255.00	Sep 4	34.85	36.20	$35.53	3.8%	1	0.56	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	44.75	47.35	$46.05	5.6%	5	0.99	1.1K
$192.50	Aug 14	42.25	44.90	$43.58	6.1%	2	0.98	44
$195.00	Aug 14	39.70	42.45	$41.08	6.7%	3	0.98	81
$197.50	Aug 14	37.25	40.90	$39.08	9.3%	1	0.97	29
$200.00	Aug 14	34.70	37.60	$36.15	8.0%	21	0.97	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 14	40.00	43.65	$41.83	8.7%	2	1.00	--
$280.00	Aug 14	42.45	46.10	$44.28	8.2%	--	1.00	15
$275.00	Aug 14	37.60	41.25	$39.42	9.3%	11	0.98	29
$270.00	Aug 14	32.80	36.55	$34.67	10.8%	5	0.95	11
$265.00	Aug 14	28.10	31.75	$29.93	12.2%	--	0.91	20

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 28.3K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.40	4.05	$3.72	17.5%	3.8K	0.30	1.4K
$247.50	Aug 14	3.60	5.45	$4.53	40.8%	1.8K	0.35	319
$240.00	Aug 21	12.85	13.80	$13.33	7.1%	1.4K	0.50	2.8K
$260.00	Aug 14	1.45	2.01	$1.73	32.4%	776	0.17	941
$260.00	Aug 21	6.25	7.15	$6.70	13.4%	608	0.31	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	12.35	15.25	$13.80	21.0%	3.1K	0.64	129
$240.00	Aug 21	15.20	17.80	$16.50	15.8%	885	0.51	3.5K
$200.00	Aug 14	0.35	0.45	$0.40	25.0%	783	0.04	3.0K
$210.00	Aug 14	0.90	1.12	$1.01	21.8%	497	0.09	1.1K
$190.00	Aug 14	0.15	0.21	$0.18	33.3%	366	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.3%, max 24.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	120.3%	96.4%	24.9%	149	2.6K
$217.50	Aug 14	Aug 28	119.7%	97.8%	22.4%	66	2.0K
$230.00	Aug 14	Sep 25	118.3%	96.7%	22.4%	255	1.4K
$232.50	Aug 14	Aug 28	116.3%	95.8%	21.4%	29	296
$225.00	Aug 14	Sep 25	115.9%	95.8%	21.0%	236	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 14	Sep 25	120.3%	96.4%	24.9%	264	624
$230.00	Aug 14	Sep 25	118.3%	96.7%	22.4%	263	2.2K
$227.50	Aug 14	Aug 21	118.4%	97.1%	21.9%	50	196
$232.50	Aug 14	Aug 28	116.3%	95.8%	21.4%	38	68
$217.50	Aug 14	Aug 21	119.7%	99.1%	20.9%	32	389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 7.06, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Sep 11	$0.62	$4.38	$0.62	43%	7.06	$260.62
$270.00	$280.00	Sep 18	$2.32	$7.68	$2.32	40%	3.31	$272.32
$220.00	$230.00	Sep 18	$4.94	$5.06	$4.94	66%	1.02	$224.94
$240.00	$250.00	Sep 18	$3.85	$6.15	$3.85	55%	1.60	$243.85
$210.00	$220.00	Sep 18	$5.61	$4.39	$5.61	71%	0.78	$215.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 11	$1.77	$3.23	$1.77	46%	1.82	$238.23
$240.00	$237.50	Aug 14	$0.90	$1.60	$0.90	54%	1.78	$239.10
$250.00	$245.00	Sep 11	$2.17	$2.83	$2.17	52%	1.30	$247.83
$255.00	$252.50	Aug 21	$1.28	$1.22	$1.28	66%	0.95	$253.72
$237.50	$235.00	Aug 21	$0.83	$1.67	$0.83	48%	2.01	$236.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 2.79, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Aug 14	$1.22	$1.22	$1.28	57%	0.95	$243.72
$272.50	$275.00	Aug 21	$0.65	$0.65	$1.85	78%	0.35	$273.15
$255.00	$260.00	Sep 11	$2.30	$2.30	$2.70	54%	0.85	$257.30
$257.50	$260.00	Aug 14	$0.52	$0.52	$1.98	80%	0.26	$258.02
$275.00	$277.50	Aug 14	$0.22	$0.22	$2.28	93%	0.10	$275.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Sep 11	$3.68	$3.68	$1.32	60%	2.79	$226.32
$235.00	$230.00	Sep 4	$3.70	$3.70	$1.30	56%	2.85	$231.30
$230.00	$220.00	Sep 25	$5.20	$5.20	$4.80	60%	1.08	$224.80
$220.00	$210.00	Sep 18	$4.35	$4.35	$5.65	65%	0.77	$215.65
$195.00	$190.00	Sep 11	$2.10	$2.10	$2.90	80%	0.72	$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.19, cheapest $5.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Aug 14	Aug 21	$6.20	118.4%	97.1%
$230.00	Aug 14	Aug 21	$6.18	118.3%	97.6%
$232.50	Aug 14	Aug 21	$6.56	116.3%	96.3%
$247.50	Aug 14	Aug 21	$6.05	118.4%	100.0%
$242.50	Aug 14	Aug 21	$6.28	115.6%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Aug 14	Aug 21	$5.63	118.4%	97.1%
$230.00	Aug 14	Aug 21	$5.55	118.3%	97.6%
$232.50	Aug 14	Aug 21	$6.06	116.3%	96.3%
$247.50	Aug 14	Aug 21	$5.82	118.4%	100.0%
$242.50	Aug 14	Aug 21	$6.02	115.6%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.04% of stock, avg 16.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 14	$10.27	$6.32	$16.59	$215.91	$249.09	7.04%
$235.00	Aug 14	$9.15	$7.45	$16.60	$218.40	$251.60	7.05%
$240.00	Aug 14	$6.88	$10.15	$17.03	$222.97	$257.03	7.23%
$237.50	Aug 14	$8.13	$9.25	$17.38	$220.12	$254.88	7.38%
$230.00	Aug 14	$11.80	$5.70	$17.50	$212.50	$247.50	7.43%
$242.50	Aug 14	$6.10	$11.83	$17.93	$224.57	$260.43	7.61%
$227.50	Aug 14	$13.30	$4.65	$17.95	$209.55	$245.45	7.62%
$225.00	Aug 14	$14.58	$3.73	$18.31	$206.69	$243.31	7.77%
$245.00	Aug 14	$4.88	$13.80	$18.68	$226.32	$263.68	7.93%
$222.50	Aug 14	$16.80	$2.97	$19.77	$202.73	$242.27	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.55% of stock, avg 13.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$3.72	$4.65	$8.37	$219.13	$258.37
$247.50	$227.50	Aug 14	$4.53	$4.65	$9.18	$218.32	$256.68
$250.00	$230.00	Aug 14	$3.72	$5.70	$9.42	$220.58	$259.42
$245.00	$227.50	Aug 14	$4.88	$4.65	$9.53	$217.97	$254.53
$247.50	$230.00	Aug 14	$4.53	$5.70	$10.23	$219.77	$257.73
$245.00	$230.00	Aug 14	$4.88	$5.70	$10.58	$219.42	$255.58
$250.00	$232.50	Aug 14	$3.72	$6.32	$10.04	$222.46	$260.04
$245.00	$232.50	Aug 14	$4.88	$6.32	$11.20	$221.30	$256.20
$247.50	$232.50	Aug 14	$4.53	$6.32	$10.85	$221.65	$258.35
$242.50	$227.50	Aug 14	$6.10	$4.65	$10.75	$216.75	$253.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.36, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	258/260	Aug 14	$1.44	$1.06	49%	1.36	$226.06	$258.94
225/228	252/255	Aug 14	$1.58	$0.92	42%	1.72	$225.92	$254.08
205/210	270/275	Aug 28	$2.95	$2.05	44%	1.44	$207.05	$272.95
222/225	258/260	Aug 14	$1.28	$1.22	53%	1.05	$223.72	$258.78
225/228	248/250	Aug 14	$1.73	$0.77	34%	2.25	$225.77	$249.23
222/225	252/255	Aug 14	$1.42	$1.08	47%	1.31	$223.58	$253.92
190/195	275/280	Sep 4	$2.67	$2.33	48%	1.15	$192.33	$277.67
200/202	258/260	Aug 14	$0.72	$1.78	74%	0.40	$201.78	$258.22
212/215	258/260	Aug 14	$0.92	$1.58	66%	0.58	$214.08	$258.42
215/218	258/260	Aug 14	$0.98	$1.52	63%	0.64	$216.52	$258.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.32	$9.68	10%	30.25
$240.00	$250.00	$260.00	Sep 18	$0.40	$9.60	10%	24.00
$220.00	$230.00	$240.00	Sep 18	$0.44	$9.56	11%	21.73
$215.00	$220.00	$225.00	Sep 4	$0.05	$4.95	7%	99.00
$250.00	$255.00	$260.00	Sep 4	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.33	$9.67	11%	29.30
$270.00	$275.00	$280.00	Aug 21	$0.12	$4.88	6%	40.67
$212.50	$215.00	$217.50	Aug 14	$0.06	$2.44	5%	40.67
$270.00	$275.00	$280.00	Sep 11	$0.12	$4.88	5%	40.67
$245.00	$250.00	$255.00	Sep 4	$0.16	$4.84	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Aug 14	-$0.13	$2.37
$280.00	$282.50	1:2	Aug 14	-$0.18	$2.32
$272.50	$275.00	1:2	Aug 14	-$0.37	$2.13
$277.50	$280.00	1:2	Aug 14	-$0.41	$2.09
$270.00	$272.50	1:2	Aug 14	-$0.63	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.14	$2.36
$202.50	$200.00	1:2	Aug 14	-$0.20	$2.30
$192.50	$190.00	1:2	Aug 14	-$0.15	$2.35
$197.50	$195.00	1:2	Aug 14	-$0.21	$2.29
$200.00	$197.50	1:2	Aug 14	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.83%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Sep 25	$20.80	0.45	12.5%	8.83%	21.36%	2	113
$275.00	Sep 25	$18.10	0.40	16.8%	7.69%	24.46%	38	3
$270.00	Sep 25	$19.40	0.42	14.7%	8.24%	22.89%	11	7
$260.00	Sep 25	$22.30	0.47	10.4%	9.47%	19.87%	5	184
$280.00	Sep 25	$16.80	0.38	18.9%	7.13%	26.03%	1	5
$255.00	Sep 25	$23.90	0.49	8.3%	10.15%	18.43%	1	1
$250.00	Sep 25	$25.65	0.51	6.2%	10.89%	17.05%	2	11
$245.00	Sep 25	$27.15	0.54	4.0%	11.53%	15.56%	2	359
$240.00	Sep 25	$29.65	0.56	1.9%	12.59%	14.50%	7	80
$270.00	Sep 18	$17.10	0.40	14.7%	7.26%	21.91%	119	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,597

Total Puts 25,208

Put/Call Ratio 1.02

Net Difference -611

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card