BE - Options Database

BLOOM ENERGY CORP A

$236.69 +12.06%

(8/12 10:20) ◀

Wednesday, August 12, 2026 (10:25am)

▶ (8/12 10:30)

◀ 8/12 10:25 ▶

Option Volume

Detail

ℹ

Current (08/12 10:25am) 52,847

Calls: 25,859 (49%)

Puts: 26,988 (51%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior +4.79%

Calls: -6.79% (Calls)

Puts: +18.96% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -28.35%

Calls: -39.07%

Puts: -13.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:25am) $58.14M

Calls: $35.28M (61%)

Puts: $22.86M (39%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior +12.22%

Calls: +12.86%

Puts: +11.26%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -51.65%

Calls: -51.58%

Puts: -51.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:25am) 1.04

Prior (07/29) 0.82

Current vs Prior +27.63%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +41.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:25am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.98% | 13.05%13.05% | 26.73%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -40.78% | -39.87%-57.87% | -34.27%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -50.32% | -42.75%-52.71% | -38.31%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -40.78% | -39.87%-1.52% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.84% | 10.20%

Calls: 13.83% | 10.42%

Puts: 25.84% | 9.97%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +23.54% | -22.79%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +73.08% | +15.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.28M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	23.95	24.80	$24.38	3.5%	196	0.50	14.6K
$260.00	Sep 18	20.55	21.40	$20.98	4.1%	40	0.45	1.6K
$230.00	Sep 18	32.20	33.75	$32.98	4.7%	67	0.60	1.2K
$195.00	Sep 25	54.05	56.70	$55.38	4.8%	1	0.77	--
$200.00	Sep 25	50.80	53.65	$52.22	5.5%	1	0.75	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 11	43.15	44.45	$43.80	3.0%	--	0.60	12
$270.00	Sep 18	49.20	50.75	$49.98	3.1%	--	0.60	188
$260.00	Sep 18	42.05	43.55	$42.80	3.5%	6	0.56	2.5K
$280.00	Sep 18	56.60	58.85	$57.73	3.9%	2	0.64	1.2K
$270.00	Sep 11	46.15	48.00	$47.08	3.9%	--	0.62	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	44.95	48.30	$46.63	7.2%	5	1.00	1.1K
$192.50	Aug 14	42.50	45.90	$44.20	7.7%	2	1.00	44
$195.00	Aug 14	40.00	43.65	$41.83	8.7%	3	1.00	81
$197.50	Aug 14	37.60	41.10	$39.35	8.9%	1	1.00	29
$200.00	Aug 14	35.55	38.00	$36.78	6.7%	26	0.95	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	42.15	45.65	$43.90	8.0%	--	0.96	15
$277.50	Aug 14	39.50	43.30	$41.40	9.2%	2	0.95	--
$275.00	Aug 14	37.25	40.95	$39.10	9.5%	11	0.94	29
$270.00	Aug 14	32.40	35.65	$34.03	9.6%	5	0.91	11
$265.00	Aug 14	28.30	31.45	$29.88	10.5%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 30.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.55	4.10	$3.83	14.4%	4.1K	0.29	1.4K
$247.50	Aug 14	3.55	4.85	$4.20	31.0%	1.8K	0.32	319
$240.00	Aug 21	13.05	14.20	$13.63	8.4%	1.6K	0.49	2.8K
$260.00	Aug 14	1.87	2.01	$1.94	7.2%	826	0.16	941
$260.00	Aug 21	6.50	6.95	$6.73	6.7%	633	0.30	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	13.00	13.70	$13.35	5.2%	3.1K	0.64	129
$240.00	Aug 21	15.55	17.10	$16.33	9.5%	1.0K	0.51	3.5K
$200.00	Aug 14	0.35	0.43	$0.39	20.5%	849	0.04	3.0K
$210.00	Aug 14	0.90	1.20	$1.05	28.6%	527	0.10	1.1K
$190.00	Aug 14	0.15	0.19	$0.17	23.5%	467	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.4%, max 24.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Aug 14	Aug 28	118.2%	95.2%	24.2%	142	254
$245.00	Aug 14	Sep 25	120.4%	98.3%	22.4%	600	908
$260.00	Aug 14	Sep 25	120.1%	98.7%	21.7%	831	1.1K
$250.00	Aug 14	Sep 25	120.9%	99.6%	21.3%	4.1K	1.4K
$255.00	Aug 14	Sep 25	118.8%	98.3%	20.8%	233	514

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Aug 14	Aug 28	118.2%	95.2%	24.2%	108	99
$250.00	Aug 14	Sep 18	120.9%	97.6%	23.8%	16	1.7K
$260.00	Aug 14	Sep 25	120.1%	98.7%	21.7%	19	67
$240.00	Aug 14	Sep 18	119.0%	98.6%	20.8%	200	1.2K
$255.00	Aug 14	Sep 25	118.8%	98.3%	20.8%	8	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.22, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.50	$5.50	$4.50	66%	1.22	$224.50
$230.00	$240.00	Sep 18	$4.28	$5.72	$4.28	60%	1.34	$234.28
$260.00	$270.00	Sep 18	$2.75	$7.25	$2.75	45%	2.64	$262.75
$200.00	$210.00	Sep 18	$6.12	$3.88	$6.12	76%	0.63	$206.12
$250.00	$260.00	Sep 18	$3.40	$6.60	$3.40	50%	1.94	$253.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Aug 14	$0.82	$1.68	$0.82	64%	2.05	$244.18
$240.00	$237.50	Aug 14	$0.97	$1.53	$0.97	55%	1.58	$239.03
$250.00	$247.50	Aug 21	$1.17	$1.33	$1.17	61%	1.14	$248.83
$212.50	$210.00	Aug 28	$0.32	$2.18	$0.32	26%	6.81	$212.18
$237.50	$235.00	Aug 21	$0.87	$1.63	$0.87	48%	1.87	$236.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Aug 21	$1.40	$1.40	$1.10	53%	1.27	$243.90
$245.00	$247.50	Aug 14	$1.03	$1.03	$1.47	64%	0.70	$246.03
$240.00	$242.50	Aug 14	$1.23	$1.23	$1.27	55%	0.97	$241.23
$237.50	$240.00	Aug 28	$1.50	$1.50	$1.00	46%	1.50	$239.00
$250.00	$252.50	Aug 14	$0.80	$0.80	$1.70	71%	0.47	$250.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$4.42	$4.42	$5.58	65%	0.79	$215.58
$220.00	$215.00	Sep 4	$2.83	$2.83	$2.17	66%	1.30	$217.17
$230.00	$220.00	Sep 18	$4.88	$4.88	$5.12	60%	0.95	$225.12
$220.00	$215.00	Sep 25	$2.85	$2.85	$2.15	65%	1.33	$217.15
$235.00	$230.00	Sep 11	$3.12	$3.12	$1.88	56%	1.66	$231.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.10, cheapest $5.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$5.82	118.2%	97.2%
$245.00	Aug 14	Aug 21	$5.92	120.4%	99.3%
$227.50	Aug 14	Aug 21	$6.00	116.4%	98.9%
$232.50	Aug 14	Aug 21	$6.55	114.2%	96.9%
$240.00	Aug 14	Aug 21	$6.65	119.0%	102.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$5.57	118.2%	97.2%
$245.00	Aug 14	Aug 21	$6.28	120.4%	99.3%
$227.50	Aug 14	Aug 21	$5.75	116.4%	98.9%
$232.50	Aug 14	Aug 21	$5.90	114.2%	96.9%
$240.00	Aug 14	Aug 21	$5.88	119.0%	102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.20% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 14	$9.40	$7.63	$17.03	$217.97	$252.03	7.20%
$232.50	Aug 14	$10.45	$6.73	$17.18	$215.32	$249.68	7.26%
$240.00	Aug 14	$6.98	$10.45	$17.43	$222.57	$257.43	7.36%
$237.50	Aug 14	$8.13	$9.48	$17.61	$219.89	$255.11	7.44%
$230.00	Aug 14	$12.25	$5.48	$17.73	$212.27	$247.73	7.49%
$242.50	Aug 14	$5.75	$12.53	$18.28	$224.22	$260.78	7.72%
$227.50	Aug 14	$13.48	$4.85	$18.33	$209.17	$245.83	7.74%
$245.00	Aug 14	$5.23	$13.35	$18.58	$226.42	$263.58	7.85%
$225.00	Aug 14	$15.43	$3.85	$19.28	$205.72	$244.28	8.15%
$222.50	Aug 14	$16.68	$3.03	$19.71	$202.79	$242.21	8.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.40% of stock, avg 13.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 14	$4.20	$3.85	$8.05	$216.95	$255.55
$247.50	$227.50	Aug 14	$4.20	$4.85	$9.05	$218.45	$256.55
$245.00	$225.00	Aug 14	$5.23	$3.85	$9.08	$215.92	$254.08
$247.50	$230.00	Aug 14	$4.20	$5.48	$9.68	$220.32	$257.18
$245.00	$227.50	Aug 14	$5.23	$4.85	$10.08	$217.42	$255.08
$245.00	$230.00	Aug 14	$5.23	$5.48	$10.71	$219.29	$255.71
$242.50	$225.00	Aug 14	$5.75	$3.85	$9.60	$215.40	$252.10
$242.50	$227.50	Aug 14	$5.75	$4.85	$10.60	$216.90	$253.10
$242.50	$230.00	Aug 14	$5.75	$5.48	$11.23	$218.77	$253.73
$247.50	$232.50	Aug 14	$4.20	$6.73	$10.93	$221.57	$258.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.85, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	275/280	Sep 4	$3.70	$1.30	34%	2.85	$216.30	$278.70
210/212	255/258	Aug 21	$1.72	$0.78	43%	2.21	$210.78	$256.72
222/225	250/252	Aug 14	$1.62	$0.88	43%	1.84	$223.38	$251.62
205/208	255/258	Aug 21	$1.52	$0.98	47%	1.55	$205.98	$256.52
210/212	250/252	Aug 14	$1.21	$1.29	59%	0.94	$211.29	$251.21
198/200	255/258	Aug 21	$1.39	$1.11	52%	1.25	$198.61	$256.39
222/225	260/262	Aug 14	$1.28	$1.22	56%	1.05	$223.72	$261.28
212/215	255/258	Aug 21	$1.65	$0.85	40%	1.94	$213.35	$256.65
210/212	260/262	Aug 14	$0.87	$1.63	71%	0.53	$211.63	$260.87
192/195	255/258	Aug 21	$1.28	$1.22	55%	1.05	$193.72	$256.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.22	$9.78	11%	44.45
$200.00	$210.00	$220.00	Sep 18	$0.42	$9.58	10%	22.81
$245.00	$250.00	$255.00	Aug 28	$0.07	$4.93	8%	70.43
$220.00	$225.00	$230.00	Sep 4	$0.11	$4.89	7%	44.45
$190.00	$195.00	$200.00	Sep 11	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.17	$9.83	11%	57.82
$240.00	$245.00	$250.00	Aug 28	$0.07	$4.93	8%	70.43
$210.00	$220.00	$230.00	Sep 18	$0.46	$9.54	11%	20.74
$240.00	$245.00	$250.00	Sep 4	$0.12	$4.88	6%	40.67
$200.00	$205.00	$210.00	Sep 11	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Aug 14	-$0.20	$2.30
$272.50	$275.00	1:2	Aug 14	-$0.28	$2.22
$277.50	$280.00	1:2	Aug 14	-$0.27	$2.23
$275.00	$277.50	1:2	Aug 14	-$0.36	$2.14
$270.00	$272.50	1:2	Aug 14	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.13	$2.37
$192.50	$190.00	1:2	Aug 14	-$0.13	$2.37
$202.50	$200.00	1:2	Aug 14	-$0.19	$2.31
$197.50	$195.00	1:2	Aug 14	-$0.24	$2.26
$200.00	$197.50	1:2	Aug 14	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.01%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$18.95	0.42	14.1%	8.01%	22.08%	11	7
$275.00	Sep 25	$17.50	0.40	16.2%	7.39%	23.58%	38	3
$265.00	Sep 25	$20.30	0.44	12.0%	8.58%	20.54%	2	113
$280.00	Sep 25	$16.25	0.38	18.3%	6.87%	25.16%	1	5
$260.00	Sep 25	$21.90	0.46	9.8%	9.25%	19.10%	5	184
$255.00	Sep 25	$23.35	0.48	7.7%	9.87%	17.60%	1	1
$250.00	Sep 25	$25.20	0.51	5.6%	10.65%	16.27%	3	11
$245.00	Sep 25	$27.05	0.53	3.5%	11.43%	14.94%	3	359
$260.00	Sep 18	$20.55	0.45	9.8%	8.68%	18.53%	40	1.6K
$240.00	Sep 25	$29.10	0.55	1.4%	12.29%	13.69%	8	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,859

Total Puts 26,988

Put/Call Ratio 1.04

Net Difference -1,129

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card