BE - Options Database

BLOOM ENERGY CORP A

$236.61 +12.03%

(8/12 10:25) ◀

Wednesday, August 12, 2026 (10:30am)

▶ (8/12 10:35)

◀ 8/12 10:30 ▶

Option Volume

Detail

ℹ

Current (08/12 10:30am) 55,971

Calls: 26,938 (48%)

Puts: 29,033 (52%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior +10.99%

Calls: -2.90% (Calls)

Puts: +27.98% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -24.12%

Calls: -36.53%

Puts: -7.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:30am) $62.31M

Calls: $37.99M (61%)

Puts: $24.32M (39%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior +20.27%

Calls: +21.53%

Puts: +18.35%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -48.18%

Calls: -47.86%

Puts: -48.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:30am) 1.08

Prior (07/29) 0.82

Current vs Prior +31.80%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +46.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:30am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.73% | 12.95%12.95% | 26.95%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -42.58% | -40.30%-58.17% | -33.72%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -51.83% | -43.16%-53.04% | -37.80%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -42.58% | -40.30%-2.22% | -2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.75% | 15.64%

Calls: 21.05% | 16.46%

Puts: 20.45% | 14.81%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +29.20% | +18.40%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +81.02% | +77.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($37.99M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	23.70	24.70	$24.20	4.1%	202	0.49	14.6K
$195.00	Sep 18	51.80	54.50	$53.15	5.1%	--	0.78	272
$210.00	Sep 18	42.75	45.15	$43.95	5.5%	56	0.70	8.6K
$205.00	Sep 25	48.00	50.75	$49.38	5.6%	9	0.73	10
$195.00	Sep 25	54.05	57.25	$55.65	5.8%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	5.30	5.50	$5.40	3.7%	294	0.35	2.2K
$280.00	Sep 18	56.15	58.85	$57.50	4.7%	2	0.64	1.2K
$280.00	Sep 4	51.10	53.60	$52.35	4.8%	4	0.69	251
$250.00	Sep 18	35.50	37.25	$36.38	4.8%	2	0.51	1.5K
$260.00	Sep 18	42.00	44.25	$43.13	5.2%	6	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	0.75	0.87	$0.81	14.8%	297	0.08	496

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.35	0.40	$0.38	13.2%	858	0.04	3.0K
$210.00	Aug 14	0.90	1.08	$0.99	18.2%	541	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	45.65	48.95	$47.30	7.0%	5	0.98	1.1K
$192.50	Aug 14	43.15	46.50	$44.83	7.5%	2	0.98	44
$195.00	Aug 14	40.60	44.10	$42.35	8.3%	3	0.97	81
$197.50	Aug 14	38.30	41.50	$39.90	8.0%	1	0.97	29
$200.00	Aug 14	35.60	39.00	$37.30	9.1%	30	0.96	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	41.75	45.00	$43.38	7.5%	--	0.94	15
$277.50	Aug 14	39.30	42.60	$40.95	8.1%	2	0.93	--
$275.00	Aug 14	36.90	40.20	$38.55	8.6%	11	0.93	29
$270.00	Aug 14	32.20	35.50	$33.85	9.7%	5	0.91	11
$265.00	Aug 14	27.45	31.00	$29.23	12.1%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 31.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.50	3.75	$3.63	6.9%	4.2K	0.29	1.4K
$247.50	Aug 14	3.85	4.50	$4.18	15.6%	1.8K	0.32	319
$240.00	Aug 21	13.30	14.30	$13.80	7.2%	1.7K	0.50	2.8K
$260.00	Aug 14	1.59	2.00	$1.80	22.8%	847	0.16	941
$260.00	Aug 21	6.40	7.25	$6.83	12.4%	639	0.31	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	12.80	14.10	$13.45	9.7%	3.1K	0.63	129
$240.00	Aug 21	15.30	17.45	$16.38	13.1%	1.2K	0.50	3.5K
$200.00	Aug 14	0.35	0.40	$0.38	13.2%	858	0.04	3.0K
$210.00	Aug 14	0.90	1.08	$0.99	18.2%	541	0.09	1.1K
$210.00	Aug 21	4.00	4.80	$4.40	18.2%	541	0.20	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.2%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 14	Aug 28	118.8%	97.8%	21.4%	73	2.0K
$227.50	Aug 14	Aug 28	117.9%	97.3%	21.2%	96	237
$252.50	Aug 14	Aug 21	118.6%	98.3%	20.7%	133	833
$237.50	Aug 14	Aug 28	115.6%	95.9%	20.5%	143	254
$245.00	Aug 14	Sep 25	117.4%	97.7%	20.2%	626	908

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 14	Sep 11	114.4%	94.3%	21.3%	98	230
$252.50	Aug 14	Aug 21	118.6%	98.3%	20.7%	6	27
$237.50	Aug 14	Aug 28	115.6%	95.9%	20.5%	111	99
$217.50	Aug 14	Aug 21	118.8%	98.7%	20.4%	41	389
$230.00	Aug 14	Sep 25	115.4%	96.6%	19.5%	305	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 3.65, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$2.15	$7.85	$2.15	40%	3.65	$272.15
$200.00	$210.00	Sep 18	$6.02	$3.98	$6.02	75%	0.66	$206.02
$230.00	$235.00	Sep 25	$1.75	$3.25	$1.75	60%	1.86	$231.75
$220.00	$230.00	Sep 18	$5.10	$4.90	$5.10	65%	0.96	$225.10
$250.00	$260.00	Sep 18	$3.50	$6.50	$3.50	49%	1.86	$253.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Aug 21	$0.70	$1.80	$0.70	47%	2.57	$236.80
$245.00	$240.00	Sep 11	$1.97	$3.03	$1.97	49%	1.54	$243.03
$255.00	$250.00	Aug 28	$2.65	$2.35	$2.65	60%	0.89	$252.35
$237.50	$235.00	Aug 28	$0.88	$1.62	$0.88	46%	1.84	$236.62
$205.00	$202.50	Aug 21	$0.15	$2.35	$0.15	16%	15.67	$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.83, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Aug 14	$1.20	$1.20	$1.30	62%	0.92	$246.20
$240.00	$242.50	Aug 21	$1.47	$1.47	$1.03	50%	1.43	$241.47
$262.50	$265.00	Aug 21	$0.82	$0.82	$1.68	71%	0.49	$263.32
$240.00	$242.50	Aug 14	$1.20	$1.20	$1.30	54%	0.92	$241.20
$272.50	$275.00	Aug 14	$0.26	$0.26	$2.24	92%	0.12	$272.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$4.53	$4.53	$5.47	65%	0.83	$215.47
$230.00	$225.00	Sep 11	$3.15	$3.15	$1.85	60%	1.70	$226.85
$220.00	$215.00	Sep 25	$2.70	$2.70	$2.30	65%	1.17	$217.30
$210.00	$200.00	Sep 18	$3.62	$3.62	$6.38	71%	0.57	$206.38
$230.00	$220.00	Sep 18	$4.75	$4.75	$5.25	60%	0.90	$225.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.07, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 14	Aug 21	$5.97	117.4%	97.9%
$227.50	Aug 14	Aug 21	$5.87	117.9%	99.9%
$237.50	Aug 14	Aug 21	$6.37	115.6%	98.6%
$230.00	Aug 14	Aug 21	$5.38	115.4%	98.5%
$242.50	Aug 14	Aug 21	$6.38	114.3%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 14	Aug 21	$5.75	117.4%	97.9%
$227.50	Aug 14	Aug 21	$5.75	117.9%	99.9%
$237.50	Aug 14	Aug 21	$6.05	115.6%	98.6%
$230.00	Aug 14	Aug 21	$5.93	115.4%	98.5%
$242.50	Aug 14	Aug 21	$5.85	114.3%	97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.21% of stock, avg 16.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 14	$9.50	$7.55	$17.05	$217.95	$252.05	7.21%
$237.50	Aug 14	$8.28	$8.80	$17.08	$220.42	$254.58	7.22%
$232.50	Aug 14	$10.78	$6.33	$17.11	$215.39	$249.61	7.23%
$240.00	Aug 14	$7.15	$10.30	$17.45	$222.55	$257.45	7.38%
$242.50	Aug 14	$5.95	$11.98	$17.93	$224.57	$260.43	7.58%
$230.00	Aug 14	$12.70	$5.40	$18.10	$211.90	$248.10	7.65%
$227.50	Aug 14	$14.15	$4.65	$18.80	$208.70	$246.30	7.95%
$245.00	Aug 14	$5.38	$13.45	$18.83	$226.17	$263.83	7.96%
$247.50	Aug 14	$4.18	$15.33	$19.51	$227.99	$267.01	8.25%
$225.00	Aug 14	$15.83	$3.78	$19.61	$205.39	$244.61	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.50% of stock, avg 14.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 14	$3.63	$4.65	$8.28	$219.22	$258.28
$247.50	$227.50	Aug 14	$4.18	$4.65	$8.83	$218.67	$256.33
$250.00	$230.00	Aug 14	$3.63	$5.40	$9.03	$220.97	$259.03
$247.50	$230.00	Aug 14	$4.18	$5.40	$9.58	$220.42	$257.08
$245.00	$227.50	Aug 14	$5.38	$4.65	$10.03	$217.47	$255.03
$245.00	$230.00	Aug 14	$5.38	$5.40	$10.78	$219.22	$255.78
$250.00	$232.50	Aug 14	$3.63	$6.33	$9.96	$222.54	$259.96
$247.50	$232.50	Aug 14	$4.18	$6.33	$10.51	$221.99	$258.01
$242.50	$227.50	Aug 14	$5.95	$4.65	$10.60	$216.90	$253.10
$245.00	$232.50	Aug 14	$5.38	$6.33	$11.71	$220.79	$256.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.38, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	255/258	Aug 21	$1.76	$0.74	43%	2.38	$210.74	$256.76
215/220	275/280	Sep 4	$3.63	$1.37	34%	2.65	$216.37	$278.63
222/225	255/258	Aug 14	$1.40	$1.10	51%	1.27	$223.60	$256.40
215/220	270/275	Aug 28	$3.29	$1.71	38%	1.92	$216.71	$273.29
210/212	258/260	Aug 21	$1.50	$1.00	45%	1.50	$211.00	$259.00
205/208	255/258	Aug 21	$1.41	$1.09	47%	1.29	$206.09	$256.41
222/225	252/255	Aug 14	$1.40	$1.10	47%	1.27	$223.60	$253.90
210/212	260/262	Aug 21	$1.41	$1.09	47%	1.29	$211.09	$261.41
225/228	255/258	Aug 14	$1.42	$1.08	46%	1.31	$226.08	$256.42
222/225	258/260	Aug 14	$1.20	$1.30	54%	0.92	$223.80	$258.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.20	$9.80	10%	49.00
$220.00	$230.00	$240.00	Sep 18	$0.42	$9.58	10%	22.81
$225.00	$230.00	$235.00	Sep 4	$0.07	$4.93	7%	70.43
$250.00	$260.00	$270.00	Sep 18	$0.43	$9.57	10%	22.26
$190.00	$195.00	$200.00	Sep 4	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.07	$9.93	10%	141.86
$210.00	$220.00	$230.00	Sep 18	$0.22	$9.78	11%	44.45
$230.00	$240.00	$250.00	Sep 18	$0.22	$9.78	10%	44.45
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	8%	49.00
$210.00	$215.00	$220.00	Sep 11	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.28	$2.22
$277.50	$280.00	1:2	Aug 14	-$0.23	$2.27
$280.00	$282.50	1:2	Aug 14	-$0.22	$2.28
$275.00	$277.50	1:2	Aug 14	-$0.36	$2.14
$267.50	$270.00	1:2	Aug 14	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.17	$2.33
$192.50	$190.00	1:2	Aug 14	-$0.18	$2.32
$197.50	$195.00	1:2	Aug 14	-$0.20	$2.30
$202.50	$200.00	1:2	Aug 14	-$0.24	$2.26
$200.00	$197.50	1:2	Aug 14	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.25%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Sep 25	$24.25	0.49	7.8%	10.25%	18.02%	1	1
$270.00	Sep 25	$18.95	0.42	14.1%	8.01%	22.12%	11	7
$275.00	Sep 25	$17.50	0.40	16.2%	7.40%	23.62%	38	3
$265.00	Sep 25	$20.30	0.44	12.0%	8.58%	20.58%	2	113
$280.00	Sep 25	$16.25	0.38	18.3%	6.87%	25.21%	1	5
$260.00	Sep 25	$21.90	0.46	9.9%	9.26%	19.14%	5	184
$250.00	Sep 25	$25.20	0.51	5.7%	10.65%	16.31%	3	11
$240.00	Sep 25	$29.75	0.56	1.4%	12.57%	14.01%	8	80
$245.00	Sep 25	$27.10	0.53	3.5%	11.45%	15.00%	3	359
$280.00	Sep 18	$14.70	0.36	18.3%	6.21%	24.55%	121	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,938

Total Puts 29,033

Put/Call Ratio 1.08

Net Difference -2,095

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card