BE - Options Database

BLOOM ENERGY CORP A

$235.11 +11.32%

(8/12 10:30) ◀

Wednesday, August 12, 2026 (10:35am)

▶ (8/12 11:00)

◀ 8/12 10:35 ▶

Option Volume

Detail

ℹ

Current (08/12 10:35am) 57,298

Calls: 27,356 (48%)

Puts: 29,942 (52%)

Prior (07/29) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Current vs Prior +13.62%

Calls: -1.39% (Calls)

Puts: +31.98% (Puts)

Prior 7-Day Total 516,309

Calls: 297,099 (58%)

Puts: 219,210 (42%)

Prior 7-Day Average 73,758

Calls: 42,442 (58%)

Puts: 31,315 (42%)

Current vs Prior 7-Day Avg -22.32%

Calls: -35.55%

Puts: -4.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 10:35am) $63.19M

Calls: $37.54M (59%)

Puts: $25.66M (41%)

Prior (07/29) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Current vs Prior +21.97%

Calls: +20.08%

Puts: +24.85%

Prior 7-Day Total $841.79M

Calls: $510.05M (61%)

Puts: $331.75M (39%)

Prior 7-Day Average $120.26M

Calls: $72.86M (61%)

Puts: $47.39M (39%)

Current vs Prior 7-Day Avg -47.45%

Calls: -48.48%

Puts: -45.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:35am) 1.09

Prior (07/29) 0.82

Current vs Prior +33.85%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +48.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 10:35am) 1,103,250

Calls: 532,109 (48%)

Puts: 571,141 (52%)

Prior (07/29) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Current vs Prior -7.30%

Prior 7-Day Total 6,746,595

Calls: 3,122,539 (46%)

Puts: 3,624,056 (54%)

Prior 7-Day Average 963,799

Calls: 446,077 (46%)

Puts: 517,722 (54%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.70% | 13.14%13.14% | 26.98%

Prior 13.47% | 21.70%30.97% | 40.66%

Current vs Prior -42.84% | -39.43%-57.56% | -33.65%

Prior 7-Day Avg 16.06% | 22.79%27.59% | 43.33%

Current vs 7-Day Avg -52.05% | -42.33%-52.36% | -37.73%

Prior 7-Day Eod 13.47% | 21.70%13.25% | 27.65%

Current vs 7-Day Eod -42.84% | -39.43%-0.79% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.75% | 17.16%

Calls: 21.59% | 16.56%

Puts: 25.91% | 17.76%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +47.88% | +29.90%

Prior 7-Day Avg 11.46% | 8.84%

Calls: 11.48% | 7.87%

Puts: 11.45% | 9.81%

Current vs 7-Day Avg +107.19% | +94.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	23.25	24.20	$23.73	4.0%	204	0.49	14.6K
$195.00	Sep 25	53.20	56.00	$54.60	5.1%	1	0.77	--
$190.00	Sep 18	54.60	57.95	$56.28	6.0%	1	0.81	351
$195.00	Sep 18	51.30	54.50	$52.90	6.0%	--	0.79	272
$190.00	Sep 25	56.30	60.00	$58.15	6.4%	6	0.80	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 28	34.20	35.40	$34.80	3.4%	8	0.64	47
$270.00	Aug 21	38.15	39.80	$38.97	4.2%	1	0.77	2.1K
$240.00	Aug 28	21.25	22.40	$21.83	5.3%	22	0.49	183
$250.00	Sep 18	36.00	38.05	$37.03	5.5%	2	0.51	1.5K
$280.00	Sep 18	56.15	59.35	$57.75	5.5%	2	0.65	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	0.15	0.18	$0.16	18.8%	486	0.02	1.8K
$192.50	Aug 14	0.18	0.20	$0.19	10.5%	57	0.02	495
$200.00	Aug 14	0.39	0.43	$0.41	9.8%	905	0.04	3.0K
$202.50	Aug 14	0.50	0.60	$0.55	18.2%	92	0.05	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	44.20	47.80	$46.00	7.8%	6	0.98	1.1K
$192.50	Aug 14	42.05	45.35	$43.70	7.6%	2	0.98	44
$195.00	Aug 14	39.50	42.90	$41.20	8.3%	3	0.97	81
$197.50	Aug 14	37.05	40.45	$38.75	8.8%	1	0.97	29
$200.00	Aug 14	34.45	38.00	$36.23	9.8%	30	0.96	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	42.75	46.60	$44.68	8.6%	--	1.00	15
$277.50	Aug 14	40.35	43.85	$42.10	8.3%	2	0.96	--
$275.00	Aug 14	37.95	41.20	$39.58	8.2%	11	0.95	29
$270.00	Aug 14	33.20	36.40	$34.80	9.2%	5	0.93	11
$265.00	Aug 14	28.55	31.90	$30.23	11.1%	--	0.90	20

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 32.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	3.00	3.50	$3.25	15.4%	4.2K	0.27	1.4K
$240.00	Aug 21	12.30	13.55	$12.93	9.7%	1.8K	0.49	2.8K
$247.50	Aug 14	3.45	4.10	$3.78	17.2%	1.8K	0.32	319
$260.00	Aug 14	1.42	1.80	$1.61	23.6%	861	0.15	941
$260.00	Aug 21	6.05	6.85	$6.45	12.4%	640	0.30	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	12.05	15.30	$13.68	23.8%	3.1K	0.65	129
$240.00	Aug 21	15.30	17.95	$16.63	15.9%	1.2K	0.51	3.5K
$200.00	Aug 14	0.39	0.43	$0.41	9.8%	905	0.04	3.0K
$210.00	Aug 14	0.91	1.10	$1.01	18.8%	559	0.10	1.1K
$210.00	Aug 21	4.00	5.15	$4.58	25.1%	554	0.20	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 17.3%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 14	Aug 28	117.0%	95.3%	22.8%	73	2.0K
$222.50	Aug 14	Aug 28	117.3%	97.0%	20.9%	61	221
$255.00	Aug 14	Sep 25	119.6%	99.3%	20.5%	296	514
$227.50	Aug 14	Aug 28	114.2%	94.8%	20.4%	96	237
$220.00	Aug 14	Sep 25	117.2%	97.4%	20.3%	153	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 14	Aug 21	117.3%	95.9%	22.4%	31	153
$255.00	Aug 14	Sep 25	119.6%	99.3%	20.5%	8	213
$217.50	Aug 14	Aug 21	117.0%	97.4%	20.2%	41	389
$220.00	Aug 14	Sep 25	116.9%	97.4%	20.0%	334	624
$235.00	Aug 14	Sep 25	115.0%	96.0%	19.8%	376	222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 2.25, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$3.08	$6.92	$3.08	50%	2.25	$253.08
$270.00	$280.00	Sep 18	$2.18	$7.82	$2.18	40%	3.59	$272.18
$220.00	$230.00	Sep 18	$4.84	$5.16	$4.84	66%	1.07	$224.84
$230.00	$240.00	Sep 18	$4.38	$5.62	$4.38	60%	1.28	$234.38
$210.00	$220.00	Sep 18	$5.56	$4.44	$5.56	71%	0.80	$215.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Aug 21	$0.55	$1.95	$0.55	49%	3.55	$236.95
$265.00	$260.00	Aug 28	$3.00	$2.00	$3.00	67%	0.67	$262.00
$222.50	$220.00	Aug 21	$0.55	$1.95	$0.55	32%	3.55	$221.95
$245.00	$240.00	Aug 28	$2.40	$2.60	$2.40	53%	1.08	$242.60
$192.50	$190.00	Aug 28	$0.18	$2.32	$0.18	14%	12.89	$192.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.05, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Aug 14	$1.12	$1.12	$1.38	60%	0.81	$243.62
$237.50	$240.00	Aug 21	$1.35	$1.35	$1.15	48%	1.17	$238.85
$257.50	$260.00	Aug 14	$0.44	$0.44	$2.06	82%	0.21	$257.94
$272.50	$275.00	Aug 14	$0.18	$0.18	$2.32	93%	0.08	$272.68
$245.00	$247.50	Aug 14	$0.85	$0.85	$1.65	64%	0.52	$245.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$5.13	$5.13	$4.87	60%	1.05	$224.87
$230.00	$225.00	Sep 11	$3.23	$3.23	$1.77	59%	1.82	$226.77
$210.00	$200.00	Sep 18	$3.70	$3.70	$6.30	71%	0.59	$206.30
$220.00	$210.00	Sep 18	$4.25	$4.25	$5.75	65%	0.74	$215.75
$205.00	$200.00	Sep 11	$2.27	$2.27	$2.73	74%	0.83	$202.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.25, cheapest $6.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.50	113.2%	96.2%
$227.50	Aug 14	Aug 21	$6.10	114.2%	97.3%
$240.00	Aug 14	Aug 21	$6.20	114.6%	98.5%
$242.50	Aug 14	Aug 21	$6.60	116.3%	100.4%
$237.50	Aug 14	Aug 21	$6.88	115.8%	100.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.02	113.2%	96.2%
$227.50	Aug 14	Aug 21	$5.85	114.2%	97.3%
$240.00	Aug 14	Aug 21	$6.05	114.6%	98.5%
$242.50	Aug 14	Aug 21	$5.69	116.3%	100.4%
$237.50	Aug 14	Aug 21	$6.13	115.8%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.01% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 14	$7.40	$9.07	$16.47	$221.03	$253.97	7.01%
$232.50	Aug 14	$10.48	$6.43	$16.91	$215.59	$249.41	7.19%
$235.00	Aug 14	$9.03	$7.90	$16.93	$218.07	$251.93	7.20%
$230.00	Aug 14	$11.50	$5.53	$17.03	$212.97	$247.03	7.24%
$240.00	Aug 14	$6.73	$10.58	$17.31	$222.69	$257.31	7.36%
$242.50	Aug 14	$5.75	$12.23	$17.98	$224.52	$260.48	7.65%
$227.50	Aug 14	$13.48	$4.65	$18.13	$209.37	$245.63	7.71%
$245.00	Aug 14	$4.63	$13.68	$18.31	$226.69	$263.31	7.79%
$225.00	Aug 14	$14.68	$3.78	$18.46	$206.54	$243.46	7.85%
$247.50	Aug 14	$3.78	$15.63	$19.41	$228.09	$266.91	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.22% of stock, avg 14.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 14	$3.78	$3.78	$7.56	$217.44	$255.06
$247.50	$227.50	Aug 14	$3.78	$4.65	$8.43	$219.07	$255.93
$245.00	$225.00	Aug 14	$4.63	$3.78	$8.41	$216.59	$253.41
$245.00	$227.50	Aug 14	$4.63	$4.65	$9.28	$218.22	$254.28
$247.50	$230.00	Aug 14	$3.78	$5.53	$9.31	$220.69	$256.81
$245.00	$230.00	Aug 14	$4.63	$5.53	$10.16	$219.84	$255.16
$242.50	$225.00	Aug 14	$5.75	$3.78	$9.53	$215.47	$252.03
$242.50	$227.50	Aug 14	$5.75	$4.65	$10.40	$217.10	$252.90
$247.50	$232.50	Aug 14	$3.78	$6.43	$10.21	$222.29	$257.71
$242.50	$230.00	Aug 14	$5.75	$5.53	$11.28	$218.72	$253.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.05, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	258/260	Aug 21	$1.68	$0.82	45%	2.05	$210.82	$259.18
215/220	275/280	Sep 4	$3.45	$1.55	34%	2.23	$216.55	$278.45
200/202	258/260	Aug 21	$1.26	$1.24	53%	1.02	$201.24	$258.76
215/220	265/270	Aug 28	$3.38	$1.62	34%	2.09	$216.62	$268.38
210/212	255/258	Aug 21	$1.50	$1.00	43%	1.50	$211.00	$256.50
205/208	258/260	Aug 21	$1.33	$1.17	49%	1.14	$206.17	$258.83
225/228	258/260	Aug 14	$1.31	$1.19	49%	1.10	$226.19	$258.81
190/192	258/260	Aug 21	$1.07	$1.43	59%	0.75	$191.43	$258.57
210/212	258/260	Aug 14	$0.79	$1.71	70%	0.46	$211.71	$258.29
215/220	270/275	Aug 28	$3.17	$1.83	37%	1.73	$216.83	$273.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.16	$9.84	10%	61.50
$220.00	$230.00	$240.00	Sep 18	$0.46	$9.54	11%	20.74
$220.00	$225.00	$230.00	Sep 4	$0.07	$4.93	7%	70.43
$200.00	$205.00	$210.00	Sep 4	$0.08	$4.92	6%	61.50
$225.00	$230.00	$235.00	Sep 11	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.09	$9.91	11%	110.11
$245.00	$250.00	$255.00	Sep 4	$0.05	$4.95	6%	99.00
$195.00	$200.00	$205.00	Sep 4	$0.06	$4.94	6%	82.33
$195.00	$200.00	$205.00	Sep 25	$0.06	$4.94	5%	82.33
$265.00	$270.00	$275.00	Aug 28	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.09, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Aug 14	-$0.28	$2.22
$272.50	$275.00	1:2	Aug 14	-$0.34	$2.16
$277.50	$280.00	1:2	Aug 14	-$0.30	$2.20
$267.50	$270.00	1:2	Aug 14	-$0.56	$1.94
$270.00	$272.50	1:2	Aug 14	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.09	$2.41
$192.50	$190.00	1:2	Aug 14	-$0.13	$2.37
$202.50	$200.00	1:2	Aug 14	-$0.27	$2.23
$197.50	$195.00	1:2	Aug 14	-$0.24	$2.26
$200.00	$197.50	1:2	Aug 14	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.63%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Sep 25	$20.30	0.44	12.7%	8.63%	21.35%	2	113
$270.00	Sep 25	$18.75	0.42	14.8%	7.97%	22.81%	11	7
$260.00	Sep 25	$21.90	0.46	10.6%	9.31%	19.90%	5	184
$275.00	Sep 25	$17.35	0.40	17.0%	7.38%	24.35%	38	3
$280.00	Sep 25	$16.25	0.38	19.1%	6.91%	26.00%	1	5
$255.00	Sep 25	$23.60	0.48	8.5%	10.04%	18.50%	1	1
$250.00	Sep 25	$25.00	0.51	6.3%	10.63%	16.97%	3	11
$245.00	Sep 25	$27.10	0.53	4.2%	11.53%	15.73%	3	359
$240.00	Sep 25	$29.10	0.56	2.1%	12.38%	14.46%	8	80
$260.00	Sep 18	$19.85	0.45	10.6%	8.44%	19.03%	50	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,356

Total Puts 29,942

Put/Call Ratio 1.09

Net Difference -2,586

Prior's Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 297,099

Total Puts 219,210

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card